Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Silence Therapeutics Plc ADR  SLN 6.673 6.930 179,781
-0.26
-3.71%
Phunware, Inc. - Common Stock  PHUN 4.590 4.760 499,432
-0.17
-3.57%
Nixxy, Inc. - Common Stock  NIXX 2.544 2.630 208,692
-0.09
-3.28%
Ramaco Resources, Inc. - Class B Common Stock  METCB 9.935 10.27 70,002
-0.33
-3.26%
Envoy Medical, Inc. - Class A Common Stock  COCH 2.080 2.150 10,014
-0.07
-3.26%
JX Luxventure Limited - Common Stock  JXJT 1.190 1.230 18,723
-0.04
-3.25%
Tpi Composites Inc  TPIC 1.935 2.000 129,492
-0.06
-3.25%
Atlas Lithium Corporation - Common Stock  ATLX 7.470 7.720 33,119
-0.25
-3.24%
Vaccinex Inc  VCNX 3.590 3.710 19,852
-0.12
-3.23%
Stabilis Solutions Inc  SLNG 4.790 4.950 17,195
-0.16
-3.23%
Better Home - Class A Common Stock  BETR 12.05 12.45 5,407
-0.40
-3.21%
Emeren Group Ltd ADR  SOL 1.810 1.870 48,617
-0.06
-3.21%
Pop Culture Group Company Cl A  CPOP 1.210 1.250 15,500
-0.04
-3.20%
Sendas Distribuidora S.A. ADR  ASAI 5.925 6.120 529,575
-0.20
-3.19%
Prime Medicine Inc  PRME 2.895 2.990 332,165
-0.10
-3.18%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 11.90 12.29 5,262
-0.39
-3.14%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.000 9.290 206
-0.29
-3.12%
Tango Therapeutics Inc  TNGX 3.955 4.080 1,297,849
-0.12
-3.06%
Aihuishou International Ltd ADR  RERE 2.715 2.800 461,003
-0.08
-3.04%
United Homes Group, Inc - Class A Common Stock  UHG 6.042 6.230 5,521
-0.19
-3.02%
Polypid Ltd  PYPD 3.385 3.490 4,116
-0.11
-3.02%
Daxor Corp  DXR 8.760 9.030 5,958
-0.27
-2.99%
Scienture Holdings, Inc. - Common Stock  SCNX 8.130 8.380 748
-0.25
-2.98%
Nutex Health Inc. - Common Stock  NUTX 29.43 30.33 9,811
-0.90
-2.97%
Telecomunicacoes DE Sao Paulo ADR  VIV 8.725 8.990 171,962
-0.27
-2.95%
Accelerate Diagnosti  AXDX 1.650 1.700 4,498
-0.05
-2.94%
Novo Nordisk A/S ADR  NVO 102.22 105.27 1,625,120
-3.05
-2.90%
Wolfspeed Inc  WOLF 6.275 6.440 3,718,680
-0.17
-2.56%
Novocure Ltd Ord Sh  NVCR 16.58 16.86 195,292
-0.28
-1.66%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.310 1.310 35,363
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.