Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KINIKSA PHARMA-A RG  KNSA 15.45 15.85 57,891
-0.40
-2.52%
BJ WHSL CL HLDG RG  BJ 26.32 27.00 1,082,836
-0.68
-2.52%
ATTUNITY RG  ATTU 11.62 11.92 253,463
-0.30
-2.52%
ROSEHILL RSRCS-A RG  ROSE 8.910 9.140 36,148
-0.23
-2.52%
BARCLAYS PLC SP ADR  BCS 10.08 10.34 3,257,209
-0.26
-2.51%
SESEN BIO RG  SESN 1.940 1.990 514,135
-0.05
-2.51%
SIGA TECH RG  SIGA 7.000 7.180 227,805
-0.18
-2.51%
1347 PROPT INS H RG  PIH 7.020 7.200 4,006
-0.18
-2.50%
Prologis  PLD 63.42 65.04 6,335,988
-1.62
-2.49%
TERRAFORM POWR-A RG  TERP 10.59 10.86 873,192
-0.27
-2.49%
BIO-PATH HLDGS RG  BPTH 1.570 1.610 7,153
-0.04
-2.48%
VALERO ENERGY PARTN  VLP 38.66 39.64 134,598
-0.98
-2.47%
MATTHEWS INTL -A-  MATW 59.35 60.85 129,771
-1.50
-2.47%
CELLULAR BIOMED RG  CBMG 19.80 20.30 28,125
-0.50
-2.46%
SEASPAN CORP RG  SSW 9.110 9.340 1,014,879
-0.23
-2.46%
REDFIN RG  RDFN 23.40 23.99 2,589,600
-0.59
-2.46%
COHBAR RG  CWBR 5.560 5.700 112,506
-0.14
-2.46%
MELCO RSR&EN SP ADR  MLCO 24.63 25.25 3,234,876
-0.62
-2.46%
GLOBAL EGL ENTRN RG  ENT 2.790 2.860 151,134
-0.07
-2.45%
CLEARSIDE BIOMED RG  CLSD 10.37 10.63 190,556
-0.26
-2.45%
B COMMUNICATIONS RG  BCOM 7.610 7.800 644
-0.19
-2.44%
ENBRIDGE RG  ENB 34.50 35.36 3,330,835
-0.86
-2.43%
NEW SNINVGR REIT RG  SNR 7.240 7.420 631,858
-0.18
-2.43%
CEM PACASM UNSP ADR  CPAC 11.29 11.57 576
-0.28
-2.42%
BIOHITECH GLOBAL RG  BHTG 3.350 3.432 11,473
-0.08
-2.40%
ALTICE USA-A RG  ATUS 17.89 18.33 3,486,558
-0.44
-2.40%
DCT INDUSTR TR R RG  DCT 64.66 66.25 856,581
-1.59
-2.40%
NOVAN RG  NOVN 2.860 2.930 7,710
-0.07
-2.39%
B&N EDUCATION RG  BNED 5.330 5.460 346,929
-0.13
-2.38%
ENBRIDGE ENG PART-A  EEP 10.67 10.93 1,186,572
-0.26
-2.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.