Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Gevo, Inc. - Common Stock	GEVO	1.200	1.270	822,081	-0.07	-5.51%
Cogent Biosciences, Inc. - Common Stock	COGT	5.195	5.440	848,697	-0.25	-4.50%
Hertz Global Holdings, Inc - Common Stock	HTZ	6.275	6.550	1,800,732	-0.27	-4.20%
Williams-Sonoma, Inc. Common Stock (DE)	WSM	155.69	161.76	554,312	-6.06	-3.75%
Lightbridge Corporation - Common Stock	LTBR	14.49	15.05	966,750	-0.56	-3.72%
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	38.34	39.78	304,735	-1.45	-3.63%
INNEOVA Holdings Limited - Ordinary Shares	INEO	1.090	1.130	69,203	-0.04	-3.54%
Euda Health Holdings Limited - Ordinary Shares	EUDA	3.521	3.650	5,089	-0.13	-3.53%
HUTCHMED (China) Limited - American Depositary Shares	HCM	13.40	13.89	15,389	-0.49	-3.53%
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.650	1.710	15,663	-0.06	-3.51%
X Financial American Depositary Shares	XYF	18.12	18.78	99,259	-0.66	-3.51%
Consumer Portfolio Services, Inc. - Common Stock	CPSS	8.732	9.050	1,274	-0.32	-3.51%
Cocrystal Pharma, Inc. - Common Stock	COCP	1.650	1.710	10,120	-0.06	-3.51%
Pinnacle Food Group Limited - Class A Common Shares	PFAI	2.220	2.300	2,075	-0.08	-3.48%
Omnicom Group	OMC	70.89	73.44	1,280,896	-2.55	-3.47%
Youdao, Inc. American Depositary Shares	DAO	8.950	9.270	12,144	-0.32	-3.45%
Capricor Therapeutics, Inc. - Common Stock	CAPR	9.550	9.890	240,894	-0.34	-3.44%
TechPrecision Corporation - Common stock	TPCS	3.650	3.780	8,656	-0.13	-3.44%
Treasure Global Inc. - Common Stock	TGL	1.410	1.460	42,184	-0.05	-3.42%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	SMHB	3.950	4.090	28,729	-0.14	-3.42%
Enterprise Financial Services Corporation - Depositary Shares	EFSCP	18.79	19.45	937	-0.67	-3.42%
DBV Technologies S.A. - American Depositary Shares	DBVT	8.065	8.350	9,862	-0.29	-3.41%
Barings Corporate Investors Common Stock	MCI	20.14	20.85	17,368	-0.71	-3.41%
Constellation Brands	STZ	172.23	178.29	828,247	-6.06	-3.40%
National CineMedia, Inc. - Common Stock	NCMI	5.265	5.450	284,804	-0.19	-3.39%
Lear Corporation Common Stock	LEA	87.38	90.42	112,422	-3.05	-3.37%
Stellantis N.V. Common Shares	STLA	9.800	10.14	4,836,881	-0.34	-3.35%
SOBR Safe, Inc. - Common Stock	SOBR	3.020	3.120	13,585	-0.10	-3.21%
Installed Building Products, Inc. Common Stock	IBP	154.75	159.48	81,538	-4.73	-2.97%
indie Semiconductor, Inc. - Class A Common Stock	INDI	2.580	2.650	543,807	-0.07	-2.64%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.