Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FORESIGHT SP ADR  FRSX 3.767 3.940 6,869
-0.17
-4.39%
EMERGE ENERGY SERV  EMES 7.140 7.370 521,729
-0.23
-3.12%
SEAWLD ENT RG  SEAS 12.84 13.25 1,579,111
-0.41
-3.09%
PLX PHARMA RG  PLXP 6.444 6.650 3,709
-0.21
-3.09%
CALITHERA BIOSCI RG  CALA 7.850 8.100 448,389
-0.25
-3.09%
STREAMLINE HLTH RG  STRM 1.580 1.630 70,126
-0.05
-3.07%
CORVEL RG  CRVL 55.60 57.35 11,749
-1.75
-3.05%
MEDIGUS SP ADR  MDGS 1.280 1.320 30,438
-0.04
-3.02%
BARRETT BUS SVCS RG  BBSI 66.15 68.21 16,590
-2.06
-3.02%
MVB FINANCIAL RG  MVBF 19.40 20.00 1,450
-0.60
-3.01%
GLOBUS MARITIME RG  GLBS 1.135 1.170 361,552
-0.03
-2.99%
OTONOMY RG  OTIC 4.900 5.050 661,707
-0.15
-2.97%
NEW CONCEPT ENER RG  GBR 1.320 1.360 19,975
-0.04
-2.93%
OMINTO RG  OMNT 3.776 3.890 24,134
-0.11
-2.93%
PLURISTEM THERA RG  PSTI 1.359 1.400 351,279
-0.04
-2.93%
MONGODB-A RG  MDB 28.56 29.42 162,531
-0.86
-2.92%
RYANAIR SP ADR  RYAAY 103.53 106.59 879,630
-3.06
-2.87%
CHINANET ONLINE RG  CNET 1.030 1.060 56,659
-0.03
-2.87%
HANESBRANDS RG  HBI 20.85 21.46 5,069,066
-0.61
-2.84%
BEYONDSPRING RG  BYSI 31.50 32.42 726
-0.92
-2.84%
CHINA INTERNET RG  CIFS 41.75 42.95 149,056
-1.20
-2.79%
HARMONIC RG  HLIT 4.180 4.300 153,867
-0.12
-2.79%
3D SYSTEMS RG  DDD 10.11 10.40 2,495,404
-0.29
-2.79%
CHIN RPD FIN SP ADR  XRF 5.930 6.100 249,851
-0.17
-2.79%
EPIZYME RG  EPZM 12.35 12.70 484,970
-0.35
-2.76%
CHINA JO-JO DRGS RG  CJJD 1.420 1.460 20,771
-0.04
-2.74%
CHICAGO BDGE NY REG  CBI 17.34 17.81 2,875,500
-0.47
-2.64%
INOVIO PHARMACTC RG  INO 4.285 4.400 536,974
-0.12
-2.61%
STATE AUTO FINCL RG  STFC 29.15 29.81 34,693
-0.66
-2.21%
ALBIREO PHARMA RG  ALBO 23.63 24.11 34,167
-0.48
-1.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial