Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cardtronics Inc  CATM 29.54 31.81 469,300
-2.27
-7.14%
Curis Inc  CRIS 2.090 2.250 393,200
-0.16
-7.11%
Red Violet Inc  RDVT 5.500 5.920 43,900
-0.42
-7.09%
Ascent Capital Group  ASCMA 1.050 1.130 354,800
-0.08
-7.08%
U.S. Xpress Enterprises Inc. Class A  USX 9.990 10.75 467,900
-0.76
-7.07%
Catasys Inc  CATS 8.980 9.660 58,500
-0.68
-7.04%
Riot Blockchain Inc  RIOT 2.530 2.720 361,300
-0.19
-6.99%
Energy Fuels Inc  UUUU 2.950 3.170 1,614,400
-0.22
-6.94%
CRH Medical Corp  CRHM 3.220 3.460 87,600
-0.24
-6.94%
Forum Energy Technologies Inc  FET 9.280 9.970 2,637,300
-0.69
-6.92%
Trecora Resources  TREC 11.84 12.72 42,800
-0.88
-6.92%
Bright Scholar Education Holdings Ltd  BEDU 10.39 11.16 132,800
-0.77
-6.90%
Ferrellgas Partners LP  FGP 1.760 1.890 232,700
-0.13
-6.88%
Energy Focus  EFOI 1.630 1.750 8,300
-0.12
-6.86%
Cytokinetics  CYTK 7.780 8.350 1,053,200
-0.57
-6.83%
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 19.57 21.00 1,200
-1.43
-6.81%
Adverum Biotechnlgs  ADVM 4.700 5.040 743,400
-0.34
-6.75%
Trivago Nv  TRVG 4.840 5.190 353,800
-0.35
-6.74%
Oceaneering International  OII 23.81 25.53 1,441,600
-1.72
-6.74%
Obalon Therapeutics Inc  OBLN 1.950 2.090 64,000
-0.14
-6.70%
Extreme Networks  EXTR 5.170 5.540 1,016,000
-0.37
-6.68%
Acasti Pharma  ACST 1.120 1.200 867,800
-0.08
-6.67%
Aileron Therapeutics Inc  ALRN 2.390 2.560 61,400
-0.17
-6.64%
Realnetworks Inc  RNWK 2.250 2.410 8,800
-0.16
-6.64%
Agios Pharmaceutical  AGIO 66.82 71.56 598,200
-4.74
-6.62%
Lonestar Resources US Inc  LONE 8.750 9.370 274,300
-0.62
-6.62%
Summit Materials Inc  SUM 13.85 14.83 3,211,900
-0.98
-6.61%
Greenpro Capital Corp  GRNQ 6.650 7.120 6,900
-0.47
-6.60%
Archrock Inc  AROC 10.62 11.37 1,166,600
-0.75
-6.60%
Camping World Holdings Inc  CWH 20.85 22.32 692,200
-1.47
-6.59%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.