Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elutia, Inc. - Class A Common Stock  ELUT 4.150 4.380 2,761
-0.23
-5.25%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.000 2.110 17,237
-0.11
-5.21%
Zymeworks Inc  ZYME 13.80 14.55 321,415
-0.75
-5.15%
Avalo Therapeutics Inc  AVTX 10.34 10.90 27,990
-0.56
-5.14%
Ati Physical Therapy Inc  ATIP 1.509 1.590 7,310
-0.08
-5.08%
Reliance Global Group  RELI 1.310 1.380 191,558
-0.07
-5.07%
Rockwell Medical IN  RMTI 2.212 2.330 501,986
-0.12
-5.04%
Edesa Biotech Inc  EDSA 2.090 2.200 4,309
-0.11
-5.00%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.420 3.600 29,908
-0.18
-5.00%
Abpro Holdings Inc  ABP 3.240 3.410 6,586
-0.17
-4.99%
Sana Biotechnology Inc  SANA 2.405 2.530 556,362
-0.12
-4.94%
Context Therapeutics Inc  CNTX 1.550 1.630 54,401
-0.08
-4.91%
Neurometrix Inc  NURO 4.130 4.340 3,100
-0.21
-4.84%
Inozyme Pharma Inc  INZY 2.655 2.790 151,209
-0.14
-4.84%
Pop Culture Group Company Cl A  CPOP 1.190 1.250 37,378
-0.06
-4.80%
Binah Capital Group, Inc. - Common Stock  BCG 2.599 2.730 74,123
-0.13
-4.79%
Celularity Inc  CELU 2.800 2.940 26,167
-0.14
-4.76%
Atai Life Sciences N.V.  ATAI 1.515 1.590 501,540
-0.08
-4.72%
Inspirato Incorporated - Class A Common Stock  ISPO 3.640 3.820 8,010
-0.18
-4.71%
Avalon GloboCare Corp. - Common Stock  ALBT 2.650 2.780 25,978
-0.13
-4.68%
T A T Tech Ltd  TATT 21.31 22.35 46,090
-1.04
-4.66%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.500 4.720 11,768
-0.22
-4.66%
CEA Industries Inc. - Common Stock  CEAD 5.722 6.000 4,488
-0.28
-4.63%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.060 2.160 1,164,335
-0.10
-4.62%
Interlink Electronics Inc  LINK 4.848 5.080 3,764
-0.23
-4.57%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.662 6.980 51,306
-0.32
-4.55%
Atara Biotherap  ATRA 10.20 10.68 32,600
-0.48
-4.54%
Datchat Inc  DATS 1.900 1.990 90,248
-0.09
-4.52%
Xenetic Biosciences Inc  XBIO 3.810 3.990 3,227
-0.18
-4.51%
Mediaco Holding Inc Cl A  MDIA 1.161 1.215 10,733
-0.05
-4.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.