Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIFEVANTAGE RG  LFVN 9.840 10.43 362,499
-0.59
-5.66%
ARCUS BIOSCIENS RG  RCUS 11.56 12.09 27,572
-0.53
-4.38%
SMART & FINAL ST RG  SFS 5.500 5.750 229,823
-0.25
-4.35%
WILLIAM LYON H RG-A  WLH 23.51 24.57 111,373
-1.06
-4.31%
COHEN & STEERS RG  CNS 40.77 42.60 307,565
-1.83
-4.30%
2U RG  TWOU 85.82 89.62 459,298
-3.80
-4.24%
GOGO RG  GOGO 3.870 4.040 1,343,920
-0.17
-4.21%
ASIA PAC WIRE & RG  APWC 2.635 2.750 1,016
-0.12
-4.19%
Diamond Offshore Drilling  DO 18.57 19.37 1,418,116
-0.80
-4.13%
MDC PARTNERS  MDCA 5.225 5.450 139,765
-0.23
-4.13%
SIX FLAGS ENTMT RG  SIX 68.09 71.01 2,068,540
-2.92
-4.11%
ALASKA AIR GROUP RG  ALK 61.19 63.79 1,524,245
-2.60
-4.08%
KB HOME RG  KBH 25.89 26.99 983,360
-1.10
-4.08%
JAGGED PEAK ENRG RG  JAG 13.67 14.25 604,273
-0.58
-4.07%
BEYONDSPRING RG  BYSI 24.75 25.80 1,386
-1.05
-4.07%
EVEREST RE RG  RE 224.90 234.30 420,378
-9.40
-4.01%
ENERGOUS RG  WATT 14.87 15.48 307,681
-0.62
-3.97%
CANOPY GROWTH RG  CGC 24.41 25.42 3,939,118
-1.01
-3.97%
PIEDMONT SP ADR  PLLL 13.90 14.47 1,550
-0.57
-3.95%
RELIV INTERNATNL RG  RELV 4.639 4.830 3,375
-0.19
-3.95%
JD.COM SP ADR-A  JD 35.42 36.88 21,708,655
-1.46
-3.95%
BLINK CHARGING RG  BLNK 3.410 3.550 111,309
-0.14
-3.94%
RESOLUTE FOREST RG  RFP 11.15 11.60 134,945
-0.45
-3.88%
STONEMOR PARTNERS  STON 3.480 3.620 178,557
-0.14
-3.86%
SERVISFIRST BANC RG  SFBS 41.74 43.42 135,593
-1.68
-3.86%
ADIENT RG  ADNT 46.61 48.48 580,004
-1.87
-3.86%
DHX MDIA VAR VTG RG  DHXM 1.875 1.950 5,872
-0.07
-3.85%
MARINUS PHARMACE RG  MRNS 7.760 8.070 293,722
-0.31
-3.84%
CHINA CERAMICS RG  CCCL 1.605 1.669 28,001
-0.06
-3.81%
MIMEDX GROUP RG  MDXG 3.870 4.020 2,918,898
-0.15
-3.73%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.