Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wellgistics Health, Inc. - Common Stock  WGRX 1.870 2.010 58,181
-0.14
-6.97%
First Solar  FSLR 149.60 158.08 1,235,799
-8.48
-5.36%
The RealReal, Inc. - Common Stock  REAL 5.350 5.650 411,042
-0.30
-5.31%
American Strategic Investment Co. Class A Common Stock  NYC 9.141 9.650 2,283
-0.51
-5.28%
RH Common Stock  RH 171.59 181.11 314,219
-9.52
-5.26%
OneConstruction Group Limited - Ordinary Shares  ONEG 3.250 3.430 13,305
-0.18
-5.25%
Sharps Technology Inc. - Common Stock  STSS 3.553 3.750 12,899
-0.20
-5.25%
Local Bounti Corporation Common Stock  LOCL 2.000 2.110 10,196
-0.11
-5.21%
Veritone, Inc. - Common Stock  VERI 1.489 1.570 604,027
-0.08
-5.16%
Peloton Interactive, Inc. - Common Stock  PTON 6.735 7.100 3,303,606
-0.36
-5.14%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 3.890 4.100 14,960
-0.21
-5.12%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.006 1.060 199,433
-0.05
-5.06%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.545 2.680 23,370
-0.14
-5.04%
TH International Limited - Ordinary shares  THCH 2.783 2.930 1,317
-0.15
-5.01%
Tianci International, Inc. - Common Stock  CIIT 1.900 2.000 6,210
-0.10
-5.00%
Semler Scientific, Inc. - Common Stock  SMLR 38.00 40.00 267,877
-2.00
-5.00%
Light & Wonder, Inc. - Common Stock  LNW 85.64 90.12 244,224
-4.48
-4.98%
FatPipe, Inc. - common stock  FATN 8.500 8.940 10,820
-0.44
-4.92%
Bath & Body Works, Inc.  BBWI 26.74 28.12 2,148,721
-1.38
-4.91%
Innventure, Inc. - Common Stock  INV 5.430 5.710 3,417
-0.28
-4.90%
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.765 6.060 5,613,315
-0.29
-4.87%
IperionX Limited - American Depositary Share  IPX 23.02 24.19 16,940
-1.17
-4.84%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 53.27 55.98 24,970
-2.71
-4.84%
CryoPort, Inc. - Common Stock  CYRX 5.720 6.010 125,994
-0.29
-4.83%
Shake Shack, Inc. Class A Common Stock  SHAK 123.53 129.79 428,314
-6.26
-4.82%
Braemar Hotels & Resorts Inc. Common Stock  BHR 2.170 2.280 96,657
-0.11
-4.82%
Caesars Entertainment, Inc. - Common Stock  CZR 25.60 26.88 1,226,061
-1.28
-4.76%
Swvl Holdings Corp - Ordinary Shares  SWVL 4.630 4.860 1,384
-0.23
-4.73%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.020 1.070 44,551
-0.05
-4.67%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 12.54 13.14 1,908,014
-0.60
-4.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.