Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ELTEK RG  ELTK 3.630 3.920 38,959
-0.29
-7.40%
Moxian China, Inc.  MOXC 2.038 2.200 23,414
-0.16
-7.39%
CONTRAVIR PHARM RG  CTRV 1.040 1.120 399,160
-0.08
-7.14%
EURO TECH HLDGS RG  CLWT 4.650 5.000 38,974
-0.35
-7.00%
BROADVISION RG  BVSN 2.000 2.150 7,438
-0.15
-6.98%
RUMBLEON-B RG  RMBL 6.310 6.780 187,304
-0.47
-6.93%
22ND CENTURY GRO RG  XXII 2.460 2.640 2,657,279
-0.18
-6.82%
MTECH ACQSTN UTS 21  MTECU 10.56 11.33 4,420
-0.77
-6.80%
ENCORE CAP GROUP RG  ECPG 35.70 38.25 2,029,789
-2.55
-6.67%
FLUENT RG  FLNT 2.250 2.400 227,374
-0.15
-6.25%
Interpublic GroupCompanies  IPG 22.26 23.70 7,893,202
-1.44
-6.08%
ARSANIS RG  ASNS 3.100 3.300 88,299
-0.20
-6.06%
KAZIA THRPTS SP ADR  KZIA 3.120 3.320 12,373
-0.20
-6.02%
SCORPIO TANKERS RG  STNG 2.350 2.500 5,373,229
-0.15
-6.00%
RED VIOLET RG  RDVT 7.520 8.000 84,212
-0.48
-6.00%
BK TECHNOLOGIES RG  BKTI 3.150 3.350 35,456
-0.20
-5.97%
CHINA CERAMICS RG  CCCL 1.760 1.870 144,447
-0.11
-5.88%
GENESIS HEALTH RG-A  GEN 1.450 1.540 1,082,889
-0.09
-5.84%
ENDRA LIFE SCNCS RG  NDRA 1.940 2.060 459,889
-0.12
-5.83%
AMBOW SP ADR-A  AMBO 6.940 7.363 102,889
-0.42
-5.75%
WIRELESS TELECOM RG  WTT 2.114 2.240 49,976
-0.13
-5.62%
TEL INSTRUMENT E RG  TIK 2.925 3.099 5,678
-0.17
-5.62%
AEGEAN MARINE PT RG  ANW 1.540 1.630 1,331,328
-0.09
-5.52%
MONAKER GROUP RG  MKGI 2.820 2.980 4,850
-0.16
-5.37%
DIXIE GROUP RG  DXYN 2.225 2.350 31,191
-0.12
-5.32%
ALPHATEC HOLDING RG  ATEC 2.690 2.840 388,465
-0.15
-5.28%
MASTECH DIGITAL RG  MHH 16.54 17.46 3,024
-0.92
-5.26%
Netflix  NFLX 379.48 400.48 58,288,200
-21.00
-5.24%
NETWORK-1 TECHNO RG  NTIP 2.725 2.875 51,647
-0.15
-5.22%
OPTIMUMBANK HLDG RG  OPHC 4.940 5.210 1,425
-0.27
-5.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.