Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ekso Bionics Holdings Inc  EKSO 1.160 1.280 130,158
-0.12
-9.38%
Expensify, Inc. - Class A Common Stock  EXFY 1.545 1.700 414,537
-0.16
-9.12%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 20.00 22.00 4,211
-2.00
-9.09%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.700 1.870 135,283
-0.17
-9.09%
Luna Innovations Incorporated  LUNA 2.220 2.440 781,758
-0.22
-9.02%
Mdjm Ltd  MDJH 1.020 1.120 7,315
-0.10
-8.93%
Senstar Technologies Ltd  SNT 1.330 1.460 22,914
-0.13
-8.90%
Nucor Corp  NUE 174.64 191.63 4,846,707
-16.99
-8.87%
Simpson Manufacturing Company  SSD 169.23 185.12 1,404,810
-15.89
-8.58%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.960 2.140 9,867
-0.18
-8.41%
Trump Media & Technology Group Corp. - Common Stock  DJT 32.57 35.50 6,346,719
-2.93
-8.25%
Bio-Path Holdings  BPTH 2.685 2.920 317,898
-0.23
-8.05%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.630 3.947 679
-0.32
-8.02%
SCWorx Corp. - Common Stock  WORX 2.010 2.180 23,540
-0.17
-7.80%
Willamette Valley  WVVI 4.522 4.890 5,296
-0.37
-7.52%
Hertz Global Holdings Inc  HTZ 5.460 5.900 10,509,923
-0.44
-7.46%
Instacart (Maplebear Inc)  CART 33.42 36.09 8,984,589
-2.67
-7.40%
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.130 1.220 1,230,960
-0.09
-7.38%
Brand Engagement Network Inc. - Common Stock  BNAI 4.300 4.640 22,432
-0.34
-7.33%
Goal Acquisitions Corp  PUCKU 10.45 11.27 501
-0.82
-7.28%
BM Technologies, Inc.  BMTX 1.530 1.650 17,461
-0.12
-7.27%
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.590 7.100 39,344
-0.51
-7.18%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.050 1.130 19,295
-0.08
-7.08%
Canterbury Park Hl  CPHC 23.04 24.78 425
-1.74
-7.02%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.335 1.435 12,566
-0.10
-6.99%
Vertex Inc Cl A  VERX 27.94 30.04 4,450,967
-2.10
-6.99%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.530 2.720 1,151,738
-0.19
-6.99%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.760 4.040 40,462
-0.28
-6.93%
Authid Inc  AUID 7.160 7.690 145,080
-0.53
-6.89%
Canoo Inc  GOEV 3.170 3.400 3,520,826
-0.23
-6.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.