Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Origin Limited - Ordinary Shares  BTOG 1.360 1.500 63,398
-0.14
-9.33%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.270 3.600 23,254
-0.33
-9.17%
Backblaze, Inc. - Class A Common Stock  BLZE 5.660 6.230 1,393,365
-0.57
-9.15%
Copa Holdings S.A.  CPA 96.22 105.81 481,465
-9.59
-9.06%
Quantum-Si Inc  QSI 1.265 1.390 14,883,394
-0.12
-8.99%
Danimer Scientific Inc  DNMR 5.200 5.710 38,616
-0.51
-8.93%
Oruka Therapeutics, Inc. - Common Stock  ORKA 20.28 22.20 41,362
-1.92
-8.65%
Tango Therapeutics Inc  TNGX 3.730 4.080 1,468,308
-0.35
-8.58%
SIMPPLE LTD. - Ordinary Shares  SPPL 1.134 1.240 263,062
-0.11
-8.55%
Tempus AI, Inc. - Class A Common Stock  TEM 53.22 58.15 667,396
-4.93
-8.48%
Capricor Therap  CAPR 17.33 18.92 1,367,798
-1.59
-8.40%
Warner Music Group Corp Cl A  WMG 30.87 33.67 1,553,807
-2.80
-8.32%
Torm Plc Cl A  TRMD 21.83 23.81 976,617
-1.98
-8.32%
Elutia, Inc. - Class A Common Stock  ELUT 4.020 4.380 1,552
-0.36
-8.22%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.350 2.560 666,511
-0.21
-8.20%
Valneva Se ADR  VALN 4.290 4.670 8,656
-0.38
-8.14%
Ascent Solar Technologies  ASTI 2.300 2.500 30,786
-0.20
-8.00%
Gyrodyne Llc  GYRO 8.740 9.490 396
-0.75
-7.90%
Cenovus Energy Inc WT  CVE-WS 11.59 12.58 1,240
-0.99
-7.87%
Birks Group Inc  BGI 1.661 1.800 21,542
-0.14
-7.74%
Maximus Inc  MMS 74.31 80.53 596,251
-6.22
-7.72%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.830 1.980 641,211
-0.15
-7.58%
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.760 2.980 5,320
-0.22
-7.38%
Context Therapeutics Inc  CNTX 1.510 1.630 42,476
-0.12
-7.36%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.400 1.510 37,805
-0.11
-7.28%
Evogene Ltd Ord  EVGN 1.530 1.650 102,385
-0.12
-7.27%
Jet.AI Inc. - Common Stock  JTAI 5.920 6.380 35,162
-0.46
-7.21%
Igm Biosciences Inc  IGMS 9.070 9.770 63,660
-0.70
-7.16%
Zhongchao Inc Cl A  ZCMD 1.050 1.130 4,149
-0.08
-7.08%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.980 2.130 14,343
-0.15
-7.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.