Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RECON TECHNO RG  RCON 1.220 1.340 198,381
-0.12
-8.96%
QUDIAN SP ADR-A  QD 12.73 13.98 6,158,306
-1.25
-8.94%
CHINA RECYCL ENE RG  CREG 2.750 3.020 290,651
-0.27
-8.94%
SUPERIOR DRILLIN RG  SDPI 1.160 1.270 60,942
-0.11
-8.66%
LA JOLLA PHARMAC RG  LJPC 24.29 26.59 582,500
-2.30
-8.65%
FATE THERAPEUTIC RG  FATE 4.250 4.650 670,932
-0.40
-8.60%
BLUEPRINT MED RG  BPMC 75.33 82.16 1,074,786
-6.83
-8.31%
INNSUITES HOSP-SBI  IHT 1.550 1.690 124
-0.14
-8.28%
BIOBLAST PHARMA RG  ORPN 1.810 1.970 63,028
-0.16
-8.12%
GREAT LAKES DRED RG  GLDD 5.200 5.650 239,891
-0.45
-7.96%
PSIVIDA RG  PSDV 1.060 1.150 1,725,542
-0.09
-7.83%
KALVISTA PHARMAC RG  KALV 9.210 9.990 190,472
-0.78
-7.81%
RELIV INTERNATNL RG  RELV 4.520 4.900 3,921
-0.38
-7.76%
FREDS -A-  FRED 3.650 3.950 2,255,649
-0.30
-7.59%
DARE BIOSCIENCE RG  DARE 2.450 2.650 18,734
-0.20
-7.55%
FOUR SEASONS ADS  FEDU 8.260 8.930 266,729
-0.67
-7.50%
JIANPUTECHN ADS-A  JT 7.400 8.000 2,009,478
-0.60
-7.50%
SEA SP ADR-A  SE 11.77 12.72 1,117,423
-0.95
-7.47%
POLARITYTE RG  COOL 24.19 26.14 609,938
-1.95
-7.46%
GLOBUS MARITIME RG  GLBS 1.130 1.220 735,298
-0.09
-7.38%
ARROWHEAD PHRMCT RG  ARWR 3.150 3.400 1,702,102
-0.25
-7.35%
BIO-KEY INTRNTNL RG  BKYI 1.270 1.370 42,178
-0.10
-7.30%
RENT-A-CENTER RG  RCII 10.44 11.26 2,718,827
-0.82
-7.28%
CLEARSIDE BIOMED RG  CLSD 5.940 6.400 186,942
-0.46
-7.19%
TRILLIUM THERAP RG  TRIL 7.750 8.350 234,967
-0.60
-7.19%
DIANA CONTNRSHIP RG  DCIX 4.870 5.240 1,515,008
-0.37
-7.06%
TORCHLIGHT ENRG RG  TRCH 1.190 1.280 181,073
-0.09
-7.03%
SEATTLE GENETICS RG  SGEN 51.82 55.71 1,412,294
-3.89
-6.98%
PAVMED RG  PAVM 2.670 2.870 27,333
-0.20
-6.97%
THERAPIX BIO SP ADR  TRPX 5.360 5.760 46,635
-0.40
-6.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial