Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INNOVATE Corp. Common Stock  VATE 5.250 5.780 24,743
-0.53
-9.17%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 11.52 12.58 301,000
-1.06
-8.43%
Cooper-Standard Holdings Inc. Common Stock  CPS 21.11 23.04 207,568
-1.93
-8.38%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.670 1.820 27,102
-0.15
-8.24%
DraftKings Inc. - Class A Common Stock  DKNG 32.97 35.88 8,433,461
-2.91
-8.12%
QuantaSing Group Limited - American Depositary Shares  QSG 5.700 6.200 185,273
-0.50
-8.06%
Forte Biosciences, Inc. - Common Stock  FBRX 7.820 8.500 12,623
-0.68
-8.00%
Pony AI Inc. - American Depositary Shares  PONY 17.74 19.26 9,716,723
-1.52
-7.89%
B. Riley Financial, Inc. - Depositary Shares  RILYL 2.700 2.930 624
-0.23
-7.85%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.070 1.160 2,300
-0.09
-7.76%
zSpace, Inc. - Common stock  ZSPC 4.050 4.390 6,635
-0.34
-7.74%
Corcept Therapeutics Incorporated - Common Stock  CORT 71.56 77.56 309,845
-6.00
-7.74%
Nature's Sunshine Products, Inc. - Common Stock  NATR 14.27 15.46 15,748
-1.20
-7.73%
Solid Power, Inc. - Class A Common Stock  SLDP 1.440 1.560 1,586,490
-0.12
-7.72%
Gyre Therapeutics, Inc. - Common Stock  GYRE 8.375 9.070 202,965
-0.70
-7.66%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.780 3.010 43,577
-0.23
-7.63%
Aeva Technologies, Inc. - Common Stock  AEVA 16.88 18.27 535,406
-1.39
-7.61%
B. Riley Financial, Inc. - Depositary Shares  RILYP 2.500 2.700 323
-0.20
-7.41%
iSpecimen Inc. - Common Stock  ISPC 1.130 1.220 28,775
-0.09
-7.38%
NovoCure Limited - Ordinary Shares  NVCR 17.71 19.11 389,904
-1.40
-7.33%
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.355 1.460 7,728,907
-0.10
-7.19%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.260 5.660 90,878
-0.40
-7.07%
TechTarget, Inc. - Common Stock  TTGT 7.520 8.090 81,107
-0.57
-7.05%
Sleep Number Corporation - Common Stock  SNBR 10.02 10.76 165,712
-0.74
-6.88%
PodcastOne, Inc. - Common Stock  PODC 1.929 2.070 7,199
-0.14
-6.79%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 2.090 2.240 39,588
-0.15
-6.70%
Herc Holdings Inc. Common Stock  HRI 115.70 124.00 115,969
-8.30
-6.69%
OneWater Marine Inc. - Class A Common Stock  ONEW 13.79 14.77 28,054
-0.97
-6.60%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.700 1.820 142,770
-0.12
-6.59%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.380 2.540 1,071
-0.16
-6.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.