Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nymox Pharm Corp  NYMX 1.760 1.940 413,090
-0.18
-9.28%
Ever Glory Intl Grp  EVK 2.950 3.250 426
-0.30
-9.23%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 14.08 15.50 10,833,803
-1.42
-9.16%
Broadway Fin Cp  BYFC 1.210 1.330 3,903
-0.12
-9.02%
Trinity Bio ADR  TRIB 3.650 4.010 80,092
-0.36
-8.98%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 8.450 9.250 6,500
-0.80
-8.65%
Intelligent Systems Corp  INS 10.04 10.98 12,268
-0.94
-8.56%
Neurotrope Inc  NTRP 6.350 6.940 25,408
-0.59
-8.50%
Gemphire Therapeutics Inc  GEMP 1.620 1.770 228,393
-0.15
-8.47%
Oxbridge Ord Shrs  OXBR 1.210 1.320 18,989
-0.11
-8.33%
Neovasc Inc  NVCN 2.440 2.660 1,546,399
-0.22
-8.27%
Sonoma Pharmaceuticals Inc  SNOA 1.560 1.700 178,219
-0.14
-8.24%
Evelo Biosciences Inc  EVLO 9.700 10.56 29,668
-0.86
-8.14%
Evolving Systems Inc  EVOL 2.070 2.250 15,518
-0.18
-8.00%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 8.050 8.750 12,056
-0.70
-8.00%
Eyenovia Inc  EYEN 3.800 4.130 1,878
-0.33
-7.99%
Comstock Hldgs Cos  CHCI 2.200 2.390 38,216
-0.19
-7.95%
La Jolla Pharma  LJPC 16.25 17.62 380,510
-1.37
-7.78%
Mastech Holdings Inc  MHH 6.920 7.500 31,095
-0.58
-7.73%
Pepper Food Service Co ADR  KPFS 6.500 7.040 3,719
-0.54
-7.67%
Vericel Corproation  VCEL 12.22 13.23 943,063
-1.01
-7.63%
General Employment Enterprises  JOB 2.420 2.620 7,733
-0.20
-7.63%
Vertex Energy  VTNR 1.700 1.840 337,765
-0.14
-7.61%
Immune Design CS  IMDZ 1.710 1.850 790,588
-0.14
-7.57%
P A M Transport Sv  PTSI 54.10 58.49 25,285
-4.39
-7.51%
Asv Holdings Inc  ASV 4.560 4.930 33,703
-0.37
-7.51%
Caladrius Bio  CLBS 4.590 4.960 34,395
-0.37
-7.46%
Pacific Ethanol Inc  PEIX 2.110 2.280 914,413
-0.17
-7.46%
Altimmune Inc  ALT 3.850 4.160 1,462,682
-0.31
-7.45%
Ziopharm Oncology In  ZIOP 2.360 2.550 1,887,017
-0.19
-7.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.