Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atara Biotherap  ATRA 10.15 10.68 28,110
-0.53
-4.96%
Ascent Solar Technologies  ASTI 2.400 2.500 29,275
-0.10
-4.00%
Myomo Inc  MYO 4.724 4.920 20,426
-0.20
-3.98%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.450 1.510 35,710
-0.06
-3.97%
Golden Matrix Group Inc  GMGI 2.420 2.520 21,508
-0.10
-3.97%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 15.62 16.25 1,436
-0.63
-3.91%
Alpha Teknova Inc  TKNO 7.440 7.740 148,473
-0.30
-3.88%
Pieris Pharmaceuticals Inc  PIRS 15.39 16.01 2,678
-0.62
-3.87%
Consumer Portfol  CPSS 10.18 10.59 5,595
-0.41
-3.87%
Sonim Technologies Inc  SONM 3.029 3.150 1,367
-0.12
-3.84%
Roblox Corp Cl A  RBLX 49.55 51.52 2,790,784
-1.97
-3.82%
Oriental Culture Holding Ltd  OCG 1.385 1.440 1,728
-0.05
-3.82%
Tenet Healthcare  THC 146.06 151.84 664,741
-5.78
-3.81%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.270 1.320 19,224
-0.05
-3.79%
Community Health Systems  CYH 3.685 3.830 652,544
-0.15
-3.79%
Chanson International Holding - Class A Ordinary Shares  CHSN 7.670 7.970 40,099
-0.30
-3.76%
Ocular Therapeut  OCUL 8.450 8.780 285,878
-0.33
-3.76%
Xpeng Inc ADR  XPEV 12.16 12.64 6,088,348
-0.48
-3.76%
Fossil Group  FOSL 1.155 1.200 314,755
-0.04
-3.75%
Endra Life Sciences Inc  NDRA 4.880 5.070 15,862
-0.19
-3.75%
Soligenix Inc  SNGX 3.380 3.510 6,126
-0.13
-3.70%
Raytech Holding Limited - ordinary shares  RAY 1.570 1.630 4,907
-0.06
-3.68%
Critical Metals Corp. - Ordinary Shares  CRML 5.520 5.730 1,608
-0.21
-3.66%
Akanda Corp. - Common Shares  AKAN 1.320 1.370 11,870
-0.05
-3.65%
Maui Land & Pineapple Company  MLP 22.45 23.30 1,031
-0.85
-3.64%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.070 5.260 84,388
-0.19
-3.61%
Beam Therapeutics Inc  BEAM 23.62 24.49 192,055
-0.87
-3.55%
Cango Inc ADR  CANG 4.000 4.140 171,333
-0.14
-3.38%
Microstrategy Cl A  MSTR 460.01 473.83 43,576,023
-13.82
-2.92%
Neonode Inc  NEON 6.350 6.530 30,521
-0.18
-2.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.