Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nxt-Id Inc  NXTD 1.055 1.130 497,263
-0.08
-6.66%
Appian Corporation Class A  APPN 24.41 26.15 465,559
-1.74
-6.65%
CRH Medical Corp  CRHM 3.230 3.460 51,804
-0.23
-6.65%
ION Geophysical Corp  IO 13.63 14.60 91,645
-0.97
-6.64%
Sienna Biopharmaceuticals Inc  SNNA 11.01 11.79 23,988
-0.78
-6.62%
Reto Eco-Solutions Inc Common Shares  RETO 2.400 2.570 30,038
-0.17
-6.61%
Greenpro Capital Corp  GRNQ 6.650 7.120 6,993
-0.47
-6.60%
Gemphire Therapeutics Inc  GEMP 1.532 1.640 132,332
-0.11
-6.56%
Computer Task Gp Inc  CTG 4.990 5.340 157,227
-0.35
-6.55%
Savara Inc  SVRA 10.00 10.70 95,318
-0.70
-6.54%
Atara Biotherap  ATRA 35.66 38.15 218,454
-2.49
-6.54%
Intellia Thera CS  NTLA 22.88 24.48 191,510
-1.60
-6.54%
Anixa Biosciences Inc.  ANIX 6.160 6.590 321,606
-0.43
-6.52%
Global Eagle Entrtn  ENT 2.580 2.760 71,660
-0.18
-6.52%
Senmiao Technology Limited  AIHS 4.020 4.300 14,064
-0.28
-6.51%
Castlight Health Inc  CSLT 2.450 2.620 190,514
-0.17
-6.49%
Gap  GPS 25.38 27.13 10,216,880
-1.75
-6.47%
Camping World Holdings Inc  CWH 20.88 22.32 500,071
-1.44
-6.45%
GS Connect S&P GSCI Enh Commodity TR ETN  GSC 25.69 27.46 1,362
-1.77
-6.45%
Vericel Corproation  VCEL 11.83 12.64 565,097
-0.81
-6.41%
Taoping Inc  TAOP 1.170 1.250 1,462,930
-0.08
-6.40%
Ranger Energy Services Inc Class A  RNGR 7.463 7.970 20,108
-0.51
-6.36%
Marinus Pharma CS  MRNS 5.750 6.140 598,434
-0.39
-6.35%
Ferrellgas Partners LP  FGP 1.770 1.890 154,812
-0.12
-6.35%
Roku Inc  ROKU 56.98 60.84 6,006,209
-3.86
-6.34%
Parker Drilling Company  PKD 2.510 2.680 62,765
-0.17
-6.34%
Correvio Pharma Corp  CORV 3.250 3.470 32,173
-0.22
-6.34%
Archrock Inc  AROC 10.65 11.37 861,916
-0.72
-6.33%
Madrigal Pharmaceuticals Inc  MDGL 193.56 206.63 193,451
-13.07
-6.33%
Kiniksa Pharmaceuticals Ltd  KNSA 20.30 21.67 24,420
-1.37
-6.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.