Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLOBAL MEDICAL R RG  GMRE 8.080 8.440 268,822
-0.36
-4.27%
CYTOSORBENTS RG  CTSO 5.950 6.200 50,528
-0.25
-4.03%
Bed Bath & Beyond  BBBY 22.61 23.56 2,907,359
-0.95
-4.01%
ACHIEVE LIFE SNC RG  ACHV 1.200 1.250 72,898
-0.05
-3.99%
SILVERCRESTAMG RG-A  SAMG 14.50 15.10 1,498
-0.60
-3.97%
GLADSTONE CAPITA RG  GLAD 9.190 9.570 294,352
-0.38
-3.97%
US CONCRETE RG  USCR 78.12 81.35 228,978
-3.22
-3.96%
FIBROGEN RG  FGEN 42.40 44.15 354,401
-1.75
-3.96%
TEREX CORP RG  TEX 46.14 48.04 643,857
-1.90
-3.95%
DSW-A  DSW 20.42 21.26 598,546
-0.84
-3.95%
AUTOHOME SP ADS-A  ATHM 59.03 61.45 387,887
-2.42
-3.94%
ENSIGN GROUP RG  ENSG 22.26 23.17 66,958
-0.91
-3.93%
BIG LOTS RG  BIG 53.66 55.84 724,620
-2.18
-3.90%
VOYAGER THERAPEU RG  VYGR 14.05 14.62 197,935
-0.57
-3.90%
MERSANA THERAP RG  MRSN 17.93 18.66 79,959
-0.73
-3.89%
AKEBIA THERAPEUT RG  AKBA 14.94 15.54 114,215
-0.60
-3.86%
SCHOLASTIC RG  SCHL 40.62 42.24 141,112
-1.62
-3.84%
GEOSPACE TECHN RG  GEOS 13.09 13.61 30,083
-0.52
-3.82%
INOVIO PHARMACTC RG  INO 4.290 4.460 772,721
-0.17
-3.81%
Hess Corp  HES 42.42 44.10 3,644,126
-1.68
-3.81%
KAZIA THRPTS SP ADR  KZIA 2.472 2.570 3,999
-0.10
-3.80%
CAPRICOR THRPTCS RG  CAPR 1.617 1.680 254,331
-0.06
-3.77%
CORVUS PHARMACET RG  CRVS 10.20 10.60 40,825
-0.40
-3.77%
PREFORMED LINE P RG  PLPC 74.79 77.70 1,798
-2.91
-3.75%
AURYN RESOURCES RG  AUG 1.406 1.460 34,330
-0.05
-3.73%
STERLING CONSTR RG  STRL 17.28 17.95 118,029
-0.67
-3.72%
PERNIX THERAPEUT RG  PTX 2.340 2.430 129,477
-0.09
-3.70%
SPHERIX RG  SPEX 1.281 1.330 171,898
-0.05
-3.68%
VAREX IMAGING RG  VREX 37.63 39.05 235,539
-1.41
-3.62%
BIOSPECIFICS TEC RG  BSTC 42.81 44.14 8,983
-1.33
-3.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial