Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Agape ATP Corporation - Common Stock  ATPC 1.920 2.030 332,349
-0.11
-5.42%
Mingzhu Logistics Holdings Ltd  YGMZ 1.090 1.145 2,073
-0.05
-4.79%
Diamedica Therapeutics Inc  DMAC 4.020 4.130 52,320
-0.11
-2.66%
U Power Limited - Class A Ordinary Shares  UCAR 6.600 6.780 6,617
-0.18
-2.65%
Hess Midstream Partners LP  HESM 35.90 36.87 4,186,714
-0.97
-2.63%
Sound Group Inc. - American Depositary Shares  SOGP 1.540 1.580 23,180
-0.04
-2.53%
Oblong Inc  OBLG 4.250 4.360 90,106
-0.11
-2.52%
Alumis Inc. - Common Stock  ALMS 11.06 11.34 46,767
-0.28
-2.47%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.980 4.080 22,880
-0.10
-2.45%
Sdcl Edge Acquisition Corp [Seda.U]  SED-U 11.30 11.58 4,312
-0.28
-2.42%
Bright Minds Biosciences Inc. - common stock  DRUG 1.220 1.250 37,572
-0.03
-2.40%
Kratos Defns  KTOS 22.85 23.41 953,604
-0.56
-2.39%
Arthur J Gallagher Ord Shs  AJG 284.38 291.18 669,265
-6.80
-2.34%
Genesis Energy LP  GEL 13.04 13.35 151,253
-0.31
-2.32%
GT Biopharma Inc  GTBP 2.130 2.180 12,606
-0.05
-2.29%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.629 2.690 7,782
-0.06
-2.28%
LanzaTech Global, Inc. - Common Stock  LNZA 1.525 1.560 313,236
-0.04
-2.24%
Realty Income Corp  O 60.80 62.19 4,610,338
-1.38
-2.23%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.010 4.100 579,730
-0.09
-2.20%
Iron Mountain  IRM 113.90 116.45 969,216
-2.55
-2.19%
B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 13.48 13.78 9,415
-0.30
-2.16%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 13.61 13.91 8,624
-0.30
-2.16%
Atea Pharmaceuticals Inc  AVIR 3.905 3.990 129,920
-0.09
-2.13%
Crown Castle International  CCI 115.27 117.78 1,257,681
-2.51
-2.13%
Processa Pharmaceuticals Inc  PCSA 1.390 1.420 15,308
-0.03
-2.12%
Studio City Intl Holdings Ltd ADR  MSC 5.580 5.700 13,443
-0.12
-2.11%
CVD Equipment Corp  CVV 3.260 3.330 5,578
-0.07
-2.10%
Clear Channel Outdoor Holdings  CCO 1.675 1.710 1,195,941
-0.03
-2.05%
Kingstone Cos Inc  KINS 9.100 9.270 288,500
-0.17
-1.83%
Kindly MD, Inc. - Common Stock  KDLY 1.250 1.270 11,172
-0.02
-1.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.