Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LiveWire Group, Inc. Common Stock  LVWR 4.200 4.500 1,157,773
-0.30
-6.67%
Arhaus, Inc. - Class A Common Stock  ARHS 8.400 8.980 316,788
-0.58
-6.46%
Interlink Electronics, Inc. - Common Stock  LINK 6.049 6.460 6,671
-0.41
-6.36%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.069 1.140 1,402
-0.07
-6.24%
Zynex, Inc. - Common Stock  ZYXI 2.195 2.340 57,697
-0.15
-6.20%
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.755 1.870 480,320
-0.12
-6.15%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.900 3.090 264,046
-0.19
-6.15%
VSee Health, Inc. - Common Stock  VSEE 1.183 1.260 35,189
-0.08
-6.10%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.400 1.490 10,756
-0.09
-6.04%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 4.230 4.500 3,470
-0.27
-6.00%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.847 5.150 485,314
-0.30
-5.89%
Algoma Steel Group Inc. - Common Shares  ASTL 4.960 5.270 941,543
-0.31
-5.88%
CommScope Holding Company, Inc. - Common Stock  COMM 5.685 6.040 877,158
-0.36
-5.88%
Summit Therapeutics Inc. - Common Stock  SMMT 17.18 18.22 6,459,038
-1.04
-5.74%
Society Pass Incorporated - Common Stock  SOPA 1.235 1.310 119,771
-0.07
-5.73%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.640 5.980 1,095,021
-0.34
-5.69%
Chemours Company (The) Common Stock  CC 9.555 10.13 696,211
-0.58
-5.68%
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.821 1.930 19,568
-0.11
-5.66%
Surf Air Mobility Inc. Common Stock  SRFM 2.200 2.330 295,490
-0.13
-5.58%
Montauk Renewables, Inc. - Common Stock  MNTK 1.738 1.840 113,292
-0.10
-5.53%
FingerMotion, Inc. - common stock  FNGR 2.853 3.020 113,897
-0.17
-5.52%
Intercont (Cayman) Limited - Ordinary shares  NCT 3.770 3.990 9,483
-0.22
-5.51%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.342 1.420 15,409
-0.08
-5.46%
Canopy Growth Corporation - Common Shares  CGC 1.248 1.320 6,527,287
-0.07
-5.43%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.570 1.660 16,337
-0.09
-5.42%
The OLB Group, Inc. - Common Stock  OLB 1.750 1.850 27,254
-0.10
-5.40%
Alzamend Neuro, Inc. - Common Stock  ALZN 3.624 3.830 217,492
-0.21
-5.38%
Intellinetics, Inc. Common Stock  INLX 12.39 13.09 1,642
-0.70
-5.35%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.010 3.180 33,364
-0.17
-5.35%
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.380 5.680 1,148,195
-0.30
-5.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.