Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIFEWAY FOODS RG  LWAY 4.010 4.210 6,416
-0.20
-4.75%
TAKUNG ART CO RG  TKAT 1.410 1.480 3,300
-0.07
-4.73%
BIOCRYST PHARM RG  BCRX 6.060 6.360 228,149
-0.30
-4.72%
NANOSTRING TECH RG  NSTG 12.13 12.73 2,209,645
-0.60
-4.71%
KBS FASHION GRP RG  KBSF 5.128 5.380 50,386
-0.25
-4.69%
CO-DIAGNOSTICS RG  CODX 3.460 3.630 11,231
-0.17
-4.68%
FUTURE FINTCH GR RG  FTFT 2.040 2.140 28,973
-0.10
-4.67%
PARTNER SP ADR  PTNR 3.920 4.110 1,387
-0.19
-4.62%
CHINA ADV CONSTR RG  CADC 6.109 6.399 10,812
-0.29
-4.53%
GENETIC TECH SP ADR  GENE 1.270 1.330 150,414
-0.06
-4.51%
CONATUS PHARMACE RG  CNAT 4.310 4.510 205,449
-0.20
-4.43%
BLUELINX HOLDING RG  BXC 34.74 36.35 151,459
-1.61
-4.43%
NORBORD RG  OSB 40.15 42.01 87,788
-1.86
-4.43%
PHOENIX NW SP ADS-A  FENG 4.350 4.550 78,323
-0.20
-4.40%
EASTMAN KODAK RG  KODK 3.825 4.000 133,773
-0.17
-4.37%
AQUINOX PHARMACE RG  AQXP 2.850 2.980 445,580
-0.13
-4.36%
EVOLUS RG  EOLS 21.36 22.33 184,485
-0.97
-4.34%
BRIDGELINE DGTL RG  BLIN 1.550 1.620 613,959
-0.07
-4.31%
BARNWELL INDUSTR RG  BRN 1.770 1.849 14,216
-0.08
-4.29%
LEGACY RESERVES  LGCY 5.440 5.680 309,113
-0.24
-4.23%
LEGACYRESVS CPPRG-A  LGCYP 14.30 14.93 5,250
-0.63
-4.22%
NAKED BRAND GRP RG  NAKD 4.560 4.760 64,501
-0.20
-4.20%
KEMPHARM RG  KMPH 4.839 5.050 126,995
-0.21
-4.18%
YULONG ECO-MTLS RG  YECO 2.530 2.640 22,704
-0.11
-4.17%
OI SP ADR  OIBR-C 4.860 5.070 2,773
-0.21
-4.14%
ACER THERAPEUTCS RG  ACER 20.83 21.73 15,012
-0.90
-4.14%
KIRKLAND LAKE GL RG  KL 21.69 22.61 580,359
-0.92
-4.07%
MIXTEL SP ADS  MIXT 17.66 18.37 58,346
-0.71
-3.86%
VERICEL RG  VCEL 9.925 10.30 771,067
-0.38
-3.64%
IMPAC MTG HLDG RG  IMH 9.520 9.850 29,436
-0.33
-3.35%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.