Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THE EXONE RG  XONE 9.530 10.21 214,868
-0.68
-6.66%
ALLENA PHARMACTC RG  ALNA 13.03 13.93 123,011
-0.90
-6.46%
ELDORADO RESORTS RG  ERI 31.77 33.95 1,051,599
-2.18
-6.41%
IOVANCE BTHRPTCS RG  IOVA 8.150 8.700 437,299
-0.55
-6.32%
INTREXON RG  XON 12.38 13.19 1,221,881
-0.81
-6.18%
HMLT BRN HD-A-RG  HBB 25.00 26.64 129,412
-1.64
-6.16%
CONCORMEDSVC SP ADR  CCM 3.410 3.630 37,668
-0.22
-6.06%
VISTAGEN THERA RG  VTGN 1.099 1.170 683,630
-0.07
-6.04%
TRILLIUM THERAP RG  TRIL 7.850 8.350 213,244
-0.50
-5.99%
BELLICUM PHARMAC RG  BLCM 8.340 8.870 502,650
-0.53
-5.98%
ARRIS INTL RG  ARRS 27.06 28.77 2,647,075
-1.71
-5.94%
CHECKPOINT THER RG  CKPT 4.760 5.060 25,130
-0.30
-5.93%
CYTOKINETICS RG  CYTK 7.950 8.450 549,231
-0.50
-5.92%
LIMONEIRA RG  LMNR 21.90 23.26 30,946
-1.36
-5.85%
ROSEHILL RSRCS-A RG  ROSE 8.362 8.880 35,680
-0.52
-5.83%
CLEAR CHANNEL  CCO 4.050 4.300 246,786
-0.25
-5.81%
EXPRESS RG  EXPR 10.32 10.96 2,844,898
-0.64
-5.79%
CAPRICOR THRPTCS RG  CAPR 1.583 1.680 356,948
-0.10
-5.78%
QUANTENNA COMNCS RG  QTNA 11.43 12.13 807,724
-0.70
-5.77%
CAESARSTONE RG  CSTE 22.05 23.40 1,423,400
-1.35
-5.77%
WABASH NATIONAL RG  WNC 19.11 20.28 1,058,307
-1.17
-5.74%
INTL FCSTONE RG  INTL 40.74 43.21 250,548
-2.47
-5.72%
STREAMLINE HLTH RG  STRM 1.575 1.670 205,415
-0.09
-5.69%
INSPIRED ENTRTMN RG  INSE 9.150 9.700 17,730
-0.55
-5.67%
COMM HEALTH SYST RG  CYH 4.207 4.460 2,729,966
-0.25
-5.66%
LEGACYRESVS CPPRG-A  LGCYP 3.991 4.230 30,572
-0.24
-5.65%
IRDM 6.75%CCPP RG-B  IRDMB 403.75 427.84 100
-24.09
-5.63%
NOVABAY PHARMA RG  NBY 3.445 3.650 12,050
-0.21
-5.62%
DECIPHERA PHRMLS RG  DCPH 16.82 17.82 253,168
-1.00
-5.61%
MTRPLTN BANK HLD RG  MCB 43.57 46.16 260,066
-2.59
-5.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial