Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PepGen Inc. - Common Stock  PEPG 10.72 11.84 96,570
-1.12
-9.46%
Ree Automotive Ltd Cl A  REE 3.698 4.080 33,957
-0.38
-9.37%
Pyxis Oncology Inc  PYXS 4.115 4.530 441,475
-0.42
-9.16%
XIAO-I Corporation - American Depositary Shares  AIXI 1.400 1.540 59,099
-0.14
-9.09%
Genetic Tech Spn ADR  GENE 2.220 2.440 54,995
-0.22
-9.02%
China Natural Res  CHNR 1.010 1.110 72,800
-0.10
-9.00%
Digital Brands Group Inc  DBGI 2.696 2.960 101,340
-0.26
-8.93%
Virpax Pharmaceuticals Inc  VRPX 3.680 4.040 5,927
-0.36
-8.91%
Addex Therapeutics Ltd ADR  ADXN 19.10 20.96 17,381
-1.86
-8.87%
Netflix  NFLX 556.66 610.56 13,900,668
-53.90
-8.83%
BT Brands, Inc. - Common Stock  BTBD 1.550 1.700 900
-0.15
-8.82%
Protagenic Therapeutics Inc  PTIX 1.250 1.370 3,896
-0.12
-8.77%
Biosig Technologies  BSGM 1.405 1.540 175,918
-0.14
-8.77%
Adial Pharmaceuticals Inc  ADIL 1.980 2.170 268,208
-0.19
-8.76%
Biohaven Ltd  BHVN 38.47 42.16 2,298,082
-3.69
-8.75%
Astri Therapeutics Inc  ATXS 9.620 10.54 543,850
-0.92
-8.73%
Synaptogenix Inc  SNPX 4.260 4.660 22,375
-0.40
-8.58%
NVIDIA Corp  NVDA 775.00 846.71 67,466,753
-71.71
-8.47%
Hcw Biologics Inc  HCWB 1.520 1.660 602
-0.14
-8.43%
Locafy Limited - Ordinary Share  LCFY 3.700 4.040 500
-0.34
-8.42%
Kandi Techs Group  KNDI 2.410 2.630 197,290
-0.22
-8.37%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.410 3.720 69,473
-0.31
-8.33%
VinFast Auto Ltd. - Ordinary Shares  VFS 2.485 2.710 4,674,932
-0.23
-8.30%
Renovaro Inc. - Common Stock  RENB 2.110 2.300 182,395
-0.19
-8.26%
Jabil Circuit  JBL 118.94 129.59 1,908,889
-10.65
-8.22%
Skye Bioscience Inc  SKYE 15.58 16.97 77,562
-1.39
-8.21%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.570 1.710 208,838
-0.14
-8.19%
Authid Inc  AUID 7.420 8.070 12,012
-0.65
-8.05%
LQR House Inc. - Common Stock  LQR 1.040 1.130 105,679
-0.09
-7.96%
Hitek Global Inc Ordinary Share  HKIT 1.050 1.140 28,065
-0.09
-7.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.