Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Conatus Pharmaceutic  CNAT 4.700 5.160 602,638
-0.46
-8.91%
Therapix Biosciences Ltd  TRPX 4.559 5.000 114,348
-0.44
-8.82%
Axovant Sciences Ltd  AXON 2.310 2.530 904,597
-0.22
-8.70%
Sealed Air  SEE 32.22 35.28 5,964,564
-3.06
-8.69%
American Shared Hospital Services  AMS 3.270 3.580 22,680
-0.31
-8.66%
Miragen Therapeutics Inc  MGEN 4.835 5.290 146,164
-0.46
-8.60%
U.S. Silica Holdings Inc  SLCA 16.17 17.69 2,890,983
-1.52
-8.59%
Cyclacel Pharmaceuti  CYCCP 5.120 5.600 630
-0.48
-8.57%
Aeterna Zentaris Inc  AEZS 1.400 1.530 84,062
-0.13
-8.50%
Autoweb Inc  AUTO 2.270 2.480 85,401
-0.21
-8.47%
Overstock.com Inc  OSTK 25.05 27.36 1,139,228
-2.31
-8.44%
Macom Technology S  MTSI 15.35 16.76 621,202
-1.41
-8.41%
Ep Energy Corp  EPE 2.100 2.290 511,936
-0.19
-8.30%
Internet Gold-Golden  IGLD 2.110 2.300 5,639
-0.19
-8.26%
Pdvwireless  PDVW 39.95 43.55 51,881
-3.59
-8.25%
Hertz Global Holdings Inc  HTZ 15.11 16.46 2,489,311
-1.36
-8.23%
Enzo Biochem  ENZ 3.460 3.770 190,378
-0.31
-8.22%
Remark Holdings Inc  MARK 2.506 2.730 116,535
-0.22
-8.21%
Aileron Therapeutics Inc  ALRN 2.350 2.560 53,870
-0.21
-8.20%
Granite Construction Inc  GVA 40.56 44.18 726,428
-3.62
-8.19%
NF Energy Saving Cor  NFEC 4.500 4.900 23,572
-0.40
-8.16%
Cti Inds Corp  CTIB 3.380 3.680 100
-0.30
-8.15%
Alder Biopharma  ALDR 12.61 13.71 408,982
-1.10
-8.02%
Atlanticus Hldg Cp  ATLC 3.330 3.620 2,097
-0.29
-8.01%
Fossil Group  FOSL 19.17 20.83 1,046,280
-1.66
-7.97%
Kazia Therapeutics Ltd  KZIA 2.900 3.150 5,077
-0.25
-7.94%
Genetic Tech Spn Ads  GENE 1.160 1.260 47,754
-0.10
-7.93%
China Techfaith Wire  CNTF 1.750 1.900 506,981
-0.15
-7.89%
Adtran Inc  ADTN 13.85 15.01 954,159
-1.16
-7.73%
Veoneer Inc  VNE 42.77 46.22 785,570
-3.45
-7.48%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.