Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DOWDUPONT RG  DWDP 67.00
+1.72 (2.63%)
18,217,183 $1.22B
American Express  AXP 97.23
+0.60 (0.62%)
9,083,001 $883.14M
Becton Dickinson  BDX 237.60
+4.36 (1.87%)
3,608,616 $857.41M
Zoetis  ZTS 85.82
-1.20 (-1.38%)
9,607,244 $824.49M
SAGE THERAPEUTIC RG  SAGE 153.46
+0.00 (0.00%)
5,359,364 $822.45M
ASPEN TECHNOLOGY RG  AZPN 92.26
+0.00 (0.00%)
8,448,770 $779.48M
JAZZ PHARMACEUTI RG  JAZZ 178.50
+0.00 (0.00%)
4,217,789 $752.88M
ConocoPhillips  COP 67.78
+0.00 (0.00%)
11,074,915 $750.66M
PG&E Corp  PCG 42.92
+2.39 (5.90%)
16,575,649 $711.43M
Pioneer Natural Resources  PXD 185.65
+0.00 (0.00%)
3,507,773 $651.22M
PROOFPOINT RG  PFPT 119.67
+0.00 (0.00%)
5,386,304 $644.58M
MKS INSTRUMENTS RG  MKSI 99.10
+0.00 (0.00%)
6,468,954 $641.07M
ENCOMPASS HEALTH RG  EHC 66.92
+0.00 (0.00%)
9,524,050 $637.35M
INSULET RG  PODD 97.37
+0.00 (0.00%)
6,544,391 $637.23M
MONOLITHIC POWER RG  MPWR 138.54
+0.00 (0.00%)
4,484,119 $621.23M
GRAND CANYON ED RG  LOPE 112.56
+0.00 (0.00%)
5,470,063 $615.71M
ZENDESK RG  ZEN 54.76
+0.00 (0.00%)
11,134,848 $609.74M
EPAM SYSTEMS RG  EPAM 120.66
+0.00 (0.00%)
5,047,057 $608.98M
IQVIA HOLDINGS RG  IQV 103.84
+0.00 (0.00%)
5,843,702 $606.81M
UMPQUA HOLDINGS RG  UMPQ 23.53
+0.00 (0.00%)
25,594,850 $602.25M
PAGSEGURO-A RG  PAGS 30.45
+0.00 (0.00%)
19,699,985 $599.86M
WINTRUST FINANCI RG  WTFC 91.05
+0.00 (0.00%)
6,553,675 $596.71M
Thermo Fisher Scientific  TMO 208.75
+2.21 (1.07%)
2,837,208 $592.27M
FAIR ISAAC RG  FICO 195.61
-2.81 (-1.42%)
3,025,342 $591.79M
KNGHT-SWFT RG-A  KNX 40.60
+0.00 (0.00%)
14,532,493 $590.02M
Progressive Corp,Ohio  PGR 60.78
-0.27 (-0.44%)
9,356,429 $568.68M
Lowe's Companies  LOW 98.22
+0.00 (0.00%)
5,750,763 $564.84M
CATALENT RG  CTLT 41.54
+0.00 (0.00%)
13,584,060 $564.28M
PRA HEALTH SCIEN RG  PRAH 95.22
+0.00 (0.00%)
5,925,627 $564.24M
Prologis  PLD 64.31
+0.00 (0.00%)
8,736,196 $561.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.