Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 39.51
+0.00 (0.00%)
33,637,642 $1.33B
Exxon Mobil  XOM 82.76
+0.00 (0.00%)
11,307,030 $935.77M
Union Pacific  UNP 130.70
+0.00 (0.00%)
5,334,068 $697.16M
Simon Property Group  SPG 166.35
+0.00 (0.00%)
4,140,471 $688.77M
3M Co  MMM 236.58
+0.00 (0.00%)
2,766,340 $654.46M
CHARTER COMM RG-A  CHTR 329.99
+0.00 (0.00%)
1,966,085 $648.79M
Mondelez International  MDLZ 42.88
+0.00 (0.00%)
14,930,645 $640.23M
Altria Group  MO 71.72
+0.00 (0.00%)
8,366,231 $600.03M
CVS Health Corp  CVS 72.85
+0.00 (0.00%)
8,233,130 $599.78M
Time Warner  TWX 90.65
+0.00 (0.00%)
6,198,013 $561.85M
Abbott Laboratories  ABT 55.70
+0.00 (0.00%)
9,860,720 $549.24M
Chevron Corp  CVX 119.68
+0.00 (0.00%)
4,300,171 $514.64M
ANTHEM RG  ANTM 228.75
+0.00 (0.00%)
2,179,499 $498.56M
Salesforce  CRM 103.67
+0.00 (0.00%)
4,683,616 $485.55M
Intuitive Surgical  ISRG 370.49
+0.00 (0.00%)
1,280,305 $474.34M
Halliburton Co  HAL 45.24
+0.00 (0.00%)
9,823,464 $444.41M
Schlumberger Ltd  SLB 64.18
+0.00 (0.00%)
6,487,799 $416.39M
FedEx Corp  FDX 239.50
+0.00 (0.00%)
1,731,060 $414.59M
Medtronic  MDT 82.00
+0.00 (0.00%)
4,966,525 $407.26M
AbbVie  ABBV 96.30
+0.00 (0.00%)
4,195,218 $404.00M
ULTA BEAUTY RG  ULTA 214.87
+0.00 (0.00%)
1,860,142 $399.69M
Genl Dynamics  GD 196.18
+0.00 (0.00%)
1,960,978 $384.70M
Charles Schwab  SCHW 51.56
+0.00 (0.00%)
7,251,146 $373.87M
Constellation Brands  STZ 220.01
+0.00 (0.00%)
1,694,249 $372.75M
Eli Lilly  LLY 86.71
+0.00 (0.00%)
4,252,536 $368.74M
American Express  AXP 99.37
+0.00 (0.00%)
3,455,459 $343.37M
ALLERGAN RG  AGN 171.87
+0.00 (0.00%)
1,983,966 $340.98M
U.S. Bancorp  USB 55.50
+0.00 (0.00%)
6,037,346 $335.07M
Anadarko Petroleum  APC 48.54
+0.00 (0.00%)
6,886,759 $334.28M
CASEY'S GEN STOR RG  CASY 107.18
+0.00 (0.00%)
500 $53.59K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial