Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,534.12
+38.66 (2.59%)
3,562,619 $5.47B
Apple  AAPL 178.12
+1.14 (0.65%)
16,769,580 $2.99B
NVIDIA Corp  NVDA 145.40
-3.68 (-2.47%)
15,213,912 $2.21B
Facebook  FB 136.69
+4.26 (3.22%)
14,196,874 $1.94B
Netflix  NFLX 265.93
-1.05 (-0.39%)
5,671,466 $1.51B
Microsoft  MSFT 103.84
+2.13 (2.09%)
14,091,963 $1.46B
Alibaba Group Holding Ltd  BABA 150.84
+4.86 (3.33%)
7,748,514 $1.17B
Tesla Inc  TSLA 341.90
-5.59 (-1.61%)
2,837,975 $970.31M
Adv Micro Devices  AMD 18.89
-0.32 (-1.68%)
46,842,094 $884.72M
Alphabet-A  GOOGL 1,051.37
+20.92 (2.03%)
769,580 $809.11M
Alphabet-C  GOOG 1,045.40
+19.64 (1.91%)
691,372 $722.76M
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 38.20
-1.14 (-2.90%)
17,690,370 $675.77M
Boeing Co  BA 317.58
-0.12 (-0.04%)
1,887,837 $599.54M
Square  SQ 61.92
+0.10 (0.16%)
9,049,072 $560.32M
Adobe Systems  ADBE 226.76
+7.03 (3.20%)
2,233,407 $506.45M
Footlocker Inc  FL 52.51
+6.42 (13.93%)
9,430,280 $495.21M
Visa  V 135.30
+1.93 (1.45%)
3,642,147 $492.78M
JPMorgan Chase & Co  JPM 109.35
+0.90 (0.83%)
4,354,273 $476.14M
Johnson & Johnson  JNJ 142.04
-4.41 (-3.01%)
3,285,795 $466.71M
Bank of America  BAC 27.70
+0.32 (1.19%)
16,707,056 $462.87M
Salesforce  CRM 124.14
+3.47 (2.88%)
3,666,909 $455.21M
Verizon Communications  VZ 59.30
-0.16 (-0.28%)
7,191,759 $426.44M
Qualcomm, Inc.  QCOM 55.83
+0.91 (1.66%)
7,624,984 $425.72M
Goldman Sachs Group  GS 194.18
+2.84 (1.49%)
2,183,334 $423.97M
Deere & Co  DE 144.41
+5.89 (4.25%)
2,900,653 $418.88M
Micron Technology  MU 36.77
+0.65 (1.80%)
11,304,551 $415.67M
Autodesk  ADSK 133.54
+10.49 (8.52%)
3,003,302 $401.06M
MasterCard  MA 189.26
+2.20 (1.18%)
1,973,096 $373.43M
Citigroup  C 63.70
+1.17 (1.88%)
5,789,000 $368.79M
Wells Fargo  WFC 53.00
+0.46 (0.88%)
6,881,412 $364.71M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.