Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Eli Lilly  LLY 122.72
+0.06 (0.05%)
20,798,800 $2.55B
Twenty-First Century Fox  FOXA 50.72
-0.05 (-0.10%)
35,816,000 $1.82B
CVS Health Corp  CVS 62.35
-1.87 (-2.91%)
26,490,600 $1.65B
Bristol-Myers Squibb  BMY 50.13
-1.17 (-2.28%)
25,946,900 $1.30B
Bank of America  BAC 29.29
-0.12 (-0.41%)
42,754,100 $1.25B
Boeing Co  BA 417.58
-3.97 (-0.94%)
2,880,400 $1.20B
Celgene Corp  CELG 88.65
-1.75 (-1.94%)
13,103,100 $1.16B
Walt Disney  DIS 114.29
+0.61 (0.54%)
9,480,000 $1.08B
Domino's Pizza Inc  DPZ 253.01
-25.48 (-9.15%)
3,877,500 $981.05M
Johnson & Johnson  JNJ 135.42
-0.93 (-0.68%)
6,665,400 $902.63M
Constellation Brands  STZ 165.65
-1.33 (-0.80%)
5,426,600 $898.92M
JPMorgan Chase & Co  JPM 105.47
-0.22 (-0.21%)
8,400,000 $885.95M
Comcast Corp  CMCSA 38.47
+0.68 (1.80%)
22,082,200 $849.50M
Cisco Systems  CSCO 49.41
-0.22 (-0.44%)
17,120,500 $845.92M
Wells Fargo  WFC 49.56
-0.25 (-0.50%)
16,938,700 $839.48M
Verizon Communications  VZ 56.15
+0.39 (0.70%)
14,680,500 $824.31M
AT&T  T 30.83
-0.02 (-0.06%)
26,580,300 $819.47M
McDonald's Corp  MCD 182.81
+2.32 (1.29%)
4,391,000 $802.72M
Exxon Mobil  XOM 77.82
-0.71 (-0.90%)
10,266,000 $798.90M
Booking Holdings Inc  BKNG 1,906.31
-19.86 (-1.03%)
414,000 $789.21M
Electronic Arts  EA 96.86
-1.77 (-1.79%)
8,104,300 $784.98M
Pfizer  PFE 42.14
-0.06 (-0.14%)
18,607,000 $784.10M
MasterCard  MA 219.31
-1.80 (-0.81%)
3,528,800 $773.90M
Oracle Corp  ORCL 52.11
+0.34 (0.66%)
14,759,500 $769.12M
Berkshire Hathaway  BRK-B 205.33
-0.83 (-0.40%)
3,661,300 $751.77M
Avis Budget Group I  CAR 34.45
+5.04 (17.14%)
21,750,100 $749.29M
Procter & Gamble  PG 99.78
+0.50 (0.50%)
7,444,700 $742.83M
NIKE  NKE 83.95
-0.89 (-1.05%)
8,579,100 $720.22M
Salesforce  CRM 159.63
+1.09 (0.69%)
4,463,000 $712.43M
Visa  V 144.52
+0.52 (0.36%)
100 $14.45K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.