Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Becton Dickinson  BDX 234.63
+3.04 (1.31%)
2,217,909 $520.39M
Chubb Limited  CB 290.58
+1.40 (0.48%)
1,789,357 $519.95M
United Parcel Service  UPS 132.13
+1.48 (1.13%)
3,914,223 $517.19M
Lockheed Martin  LMT 565.18
-0.31 (-0.05%)
914,033 $516.59M
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 99.81
-19.20 (-16.13%)
5,103,368 $509.37M
Autodesk  ADSK 269.76
+5.55 (2.10%)
1,886,481 $508.90M
Colgate-Palmolive  CL 102.01
-1.17 (-1.13%)
4,896,743 $499.52M
First Solar  FSLR 240.45
-1.36 (-0.56%)
2,074,677 $498.86M
Nio Inc ADR  NIO 5.400
+0.38 (7.57%)
92,357,700 $498.73M
PG&E Corp  PCG 19.60
+0.09 (0.46%)
25,061,240 $491.20M
Baker Hughes Company  BKR 36.36
+1.69 (4.87%)
13,472,199 $489.85M
Carnival Corp  CCL 18.76
+0.40 (2.18%)
25,794,465 $483.90M
Edwards Lifesciences  EW 67.26
-0.27 (-0.40%)
7,114,265 $478.51M
Sofi Technologies Inc  SOFI 8.190
+0.08 (0.99%)
58,331,561 $477.74M
Cadence Design Sys  CDNS 280.35
+10.66 (3.95%)
1,682,247 $471.62M
Zoetis  ZTS 193.24
-3.24 (-1.65%)
2,432,263 $470.01M
Builders Firstsource  BLDR 201.83
+7.31 (3.76%)
2,327,855 $469.83M
S&P Global Inc  SPGI 524.22
+4.70 (0.90%)
882,235 $462.49M
Truist Financial Corp  TFC 42.93
+0.91 (2.17%)
10,711,657 $459.85M
KKR & Company LP  KKR 132.80
+3.55 (2.75%)
3,448,562 $457.97M
Duke Energy  DUK 115.14
-0.74 (-0.64%)
3,963,573 $456.37M
Block Inc  SQ 68.64
+1.90 (2.85%)
6,524,031 $447.81M
Vertex Pharmaceuticals  VRTX 477.90
+3.74 (0.79%)
925,099 $442.10M
Old Dominion Freight Line Inc  ODFL 204.52
+7.77 (3.95%)
2,147,848 $439.28M
McKesson Corp  MCK 508.16
-3.46 (-0.68%)
862,704 $438.39M
Realty Income Corp  O 60.70
-1.49 (-2.40%)
7,193,771 $436.66M
Bristol-Myers Squibb  BMY 49.02
-0.72 (-1.45%)
8,818,611 $432.29M
Arthur J Gallagher Ord Shs  AJG 282.20
-8.98 (-3.08%)
1,530,749 $431.98M
D.R.Horton  DHI 197.06
+2.87 (1.48%)
2,190,584 $431.68M
Sysco Corp  SYY 74.14
-0.40 (-0.54%)
5,746,517 $426.05M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.