Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SHOPIFY SVTG RG-A  SHOP 172.28
+0.53 (0.31%)
989,836 $170.53M
United Rentals  URI 152.08
-4.49 (-2.87%)
1,105,453 $168.12M
Marathon Petroleum  MPC 72.75
-0.11 (-0.14%)
2,308,977 $167.99M
KeyCorp  KEY 20.63
+0.00 (0.00%)
8,100,863 $167.12M
CITIZENS FINL GR RG  CFG 40.06
-0.60 (-1.48%)
4,150,322 $166.26M
ITAU UNIBANC SP ADR  ITUB 12.29
+0.63 (5.45%)
13,256,647 $162.86M
Electronic Arts  EA 147.76
-0.20 (-0.14%)
1,099,591 $162.48M
FIVE BELOW RG  FIVE 103.04
-4.89 (-4.53%)
1,571,663 $161.94M
Pioneer Natural Resources  PXD 181.02
-1.95 (-1.07%)
890,796 $161.25M
Norfolk Southern  NSC 162.00
+1.52 (0.95%)
987,217 $159.93M
Dollar General  DG 98.02
-1.18 (-1.19%)
1,618,852 $158.68M
Vertex Pharmaceuticals  VRTX 177.33
-2.79 (-1.55%)
889,320 $157.70M
BANCO BR SP ADR PFD  BBD 8.145
+0.54 (7.17%)
19,104,112 $155.60M
Kimberly-Clark  KMB 104.88
+1.33 (1.28%)
1,470,218 $154.20M
BAKER HUGHES-A RG  BHGE 31.96
+0.18 (0.57%)
4,821,200 $154.09M
SIGNATURE BANK RG  SBNY 119.13
+0.42 (0.35%)
1,290,454 $153.73M
VMWARE RG-A  VMW 152.66
+0.66 (0.43%)
1,002,846 $153.09M
ALLERGAN RG  AGN 172.14
-1.25 (-0.72%)
880,539 $151.58M
AMBEV SP ADS  ABEV 4.950
+0.09 (1.85%)
30,605,509 $151.50M
Sherwin-Williams  SHW 425.95
-3.13 (-0.73%)
353,589 $150.61M
TJX Companies  TJX 97.05
-0.64 (-0.66%)
1,534,083 $148.88M
VALE SP ADR  VALE 12.99
+0.11 (0.89%)
11,452,582 $148.83M
McKesson Corp  MCK 132.99
-0.82 (-0.61%)
1,111,842 $147.86M
US STEEL RG  X 37.21
+0.28 (0.76%)
3,944,997 $146.80M
Snap-On  SNA 172.91
-0.38 (-0.22%)
848,262 $146.67M
Wynn Resorts  WYNN 163.81
+0.24 (0.15%)
893,095 $146.30M
Praxair  PX 166.20
+0.94 (0.57%)
869,701 $144.54M
Duke Energy  DUK 80.48
-0.72 (-0.89%)
1,780,716 $143.31M
SIX FLAGS ENTMT RG  SIX 68.10
-2.91 (-4.10%)
2,067,537 $140.80M
Clorox Co  CLX 132.41
+2.07 (1.59%)
1,054,533 $139.63M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.