Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Resmed Inc  RMD 238.03
-12.85 (-5.12%)
1,887,385 $449.25M
Prologis  PLD 127.02
-1.85 (-1.44%)
3,500,057 $444.58M
Upstart Holdings Inc  UPST 38.31
+0.62 (1.64%)
11,566,320 $443.11M
Marathon Petroleum  MPC 164.67
+0.80 (0.49%)
2,688,818 $442.77M
Progressive Corp,Ohio  PGR 257.66
+0.75 (0.29%)
1,711,295 $440.93M
Sherwin-Williams  SHW 375.31
-2.69 (-0.71%)
1,172,862 $440.19M
Colgate-Palmolive  CL 103.18
-1.38 (-1.32%)
4,254,911 $439.02M
Roku Inc  ROKU 77.36
+2.69 (3.60%)
5,667,989 $438.48M
Hilton Inc  HLT 220.98
+0.60 (0.27%)
1,982,473 $438.09M
American Tower Corp A  AMT 235.95
-3.50 (-1.46%)
1,828,857 $431.52M
Ferguson Enterprises Inc  FERG 205.52
-1.54 (-0.74%)
2,093,865 $430.33M
Automatic Data Processing  ADP 275.91
-3.50 (-1.25%)
1,521,770 $419.87M
Lowe's Companies  LOW 256.63
-0.09 (-0.04%)
1,626,141 $417.32M
Lockheed Martin  LMT 565.49
-1.52 (-0.27%)
732,088 $413.99M
American Airlines Gp  AAL 11.03
-0.14 (-1.25%)
37,359,405 $412.07M
Vertex Pharmaceuticals  VRTX 474.16
-7.10 (-1.48%)
868,610 $411.86M
Trade Desk Inc  TTD 108.02
+2.18 (2.06%)
3,785,689 $408.93M
FedEx Corp  FDX 298.17
+0.83 (0.28%)
1,370,187 $408.55M
McKesson Corp  MCK 511.62
-2.29 (-0.45%)
797,070 $407.80M
Applied Therapeutics Inc  APLT 7.850
+3.20 (68.82%)
51,643,583 $405.40M
eBay  EBAY 63.17
-1.71 (-2.64%)
6,415,297 $405.25M
CME Group  CME 216.30
-1.88 (-0.86%)
1,869,062 $404.28M
Rivian Automotive, Inc.  RIVN 12.90
-0.20 (-1.53%)
30,945,583 $399.20M
Spotify Technology S.A.  SPOT 343.97
+1.82 (0.53%)
1,150,125 $395.61M
United Airlines Holdings Inc  UAL 52.96
+0.32 (0.61%)
7,461,272 $395.15M
3M Co  MMM 133.36
-0.21 (-0.16%)
2,961,796 $394.99M
Union Pacific  UNP 251.20
-2.35 (-0.93%)
1,569,131 $394.17M
Altria Group  MO 50.63
+0.13 (0.26%)
7,779,476 $393.87M
Zoetis  ZTS 196.48
+0.77 (0.39%)
1,994,529 $391.89M
Atlassian Corp  TEAM 159.84
+4.02 (2.58%)
2,445,355 $390.87M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.