Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sherwin-Williams  SHW 406.82
-3.85 (-0.94%)
860,200 $349.95M
PPG Indus  PPG 98.99
+0.87 (0.89%)
3,516,100 $348.06M
Duke Energy  DUK 81.26
+0.49 (0.61%)
4,274,100 $347.31M
Caesars Entertainment Corp  CZR 10.25
+0.05 (0.49%)
33,695,200 $345.38M
Accenture Plc  ACN 156.20
-2.70 (-1.70%)
2,195,900 $343.00M
Omnicom Group  OMC 76.17
+0.48 (0.63%)
4,431,000 $337.51M
Kraft Heinz Co  KHC 55.54
-0.86 (-1.52%)
6,075,300 $337.42M
Biogen, Inc.  BIIB 330.15
-8.08 (-2.39%)
1,002,500 $330.98M
Gap  GPS 25.56
-1.57 (-5.79%)
12,815,400 $327.56M
BP Plc  BP 43.86
-0.49 (-1.10%)
7,454,400 $326.95M
Illumina Inc  ILMN 321.45
-7.51 (-2.28%)
1,012,000 $325.31M
Acadia Healthcr Co  ACHC 38.57
+2.80 (7.83%)
8,379,200 $323.19M
Chipotle Mexican Grill  CMG 431.73
+1.88 (0.44%)
747,300 $322.63M
Raytheon Co  RTN 191.66
-1.46 (-0.76%)
1,663,900 $318.90M
Las Vegas Sands  LVS 56.04
-1.32 (-2.30%)
5,580,700 $312.74M
Delta Air Lines  DAL 53.13
-1.17 (-2.15%)
5,871,300 $311.94M
Allergan Plc  AGN 188.89
-2.11 (-1.10%)
1,648,100 $311.31M
Take-Two Interacti  TTWO 126.87
-5.19 (-3.93%)
2,414,400 $306.31M
LyondellBasell Industries  LYB 94.79
-1.43 (-1.49%)
3,205,700 $303.87M
Hca Holdings Inc  HCA 136.37
-0.10 (-0.07%)
2,227,100 $303.71M
Northrop Grumman  NOC 308.20
-1.30 (-0.42%)
976,200 $300.86M
Baxter International  BAX 70.47
-1.97 (-2.72%)
4,249,900 $299.49M
Estee Lauder Co  EL 126.77
-2.05 (-1.59%)
2,347,700 $297.62M
Energy Transfer Partners  ETP 21.47
-0.30 (-1.38%)
13,784,200 $295.95M
Cummins  CMI 141.20
-4.99 (-3.41%)
2,090,700 $295.21M
Genuine Parts  GPC 100.82
+5.68 (5.97%)
2,870,500 $289.40M
United States Steel Corp  X 27.92
-0.27 (-0.96%)
10,344,800 $288.83M
Microchip Technology  MCHP 67.55
-1.50 (-2.17%)
4,272,200 $288.59M
Twilio  TWLO 71.73
-2.28 (-3.08%)
3,998,800 $286.83M
Steel Dynamics Inc  STLD 41.32
+0.77 (1.90%)
6,867,700 $283.77M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.