Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Digital Realty Trust  DLR 116.37
-2.12 (-1.79%)
2,518,600 $293.09M
Accenture Plc  ACN 159.53
-0.18 (-0.11%)
1,835,700 $292.85M
Kinder Morgan  KMI 19.19
+0.02 (0.10%)
15,212,800 $291.93M
Raytheon Co  RTN 185.38
-1.91 (-1.02%)
1,549,300 $287.21M
Target Corp  TGT 72.03
-0.68 (-0.94%)
3,985,200 $287.05M
Duke Energy  DUK 89.59
+0.74 (0.83%)
3,167,700 $283.79M
PNC Financial Services  PNC 124.91
-1.61 (-1.27%)
2,270,800 $283.65M
Chipotle Mexican Grill  CMG 601.19
+3.45 (0.58%)
467,800 $281.24M
Entergy Corp  ETR 91.19
-0.05 (-0.05%)
3,077,000 $280.59M
Cronos Group Inc  CRON 22.47
+0.24 (1.08%)
12,479,200 $280.41M
MetLife  MET 44.76
-0.29 (-0.64%)
6,258,300 $280.12M
Goldcorp   GG 11.51
-0.01 (-0.09%)
24,229,400 $278.88M
Applied Materials  AMAT 38.83
-0.17 (-0.44%)
7,178,700 $278.75M
Diamondback Energy  FANG 102.14
-4.31 (-4.05%)
2,725,000 $278.33M
Agilent Technologies  A 77.89
-0.67 (-0.85%)
3,570,800 $278.13M
Canopy Growth Corp  CGC 45.04
-1.23 (-2.66%)
6,096,500 $274.59M
Occidental Petroleum  OXY 66.60
-1.65 (-2.42%)
4,122,700 $274.57M
American Express  AXP 106.61
-0.17 (-0.16%)
2,566,400 $273.60M
Valero Energy  VLO 84.48
-0.95 (-1.11%)
3,207,900 $271.00M
Godaddy Inc  GDDY 75.85
+3.46 (4.78%)
3,564,100 $270.34M
Align Technology I  ALGN 250.23
-3.56 (-1.40%)
1,073,900 $268.72M
Wynn Resorts  WYNN 129.63
+0.45 (0.35%)
2,071,400 $268.52M
Southwest Airlines  LUV 54.31
-0.10 (-0.18%)
4,916,600 $267.02M
Humana  HUM 307.56
-1.32 (-0.43%)
866,900 $266.62M
Vipshop Holdings Ltd  VIPS 6.300
-1.01 (-13.82%)
41,825,300 $263.50M
Cabot Oil & Gas  COG 24.54
-0.41 (-1.64%)
10,725,500 $263.20M
Freeport-McMoRan  FCX 13.02
-0.33 (-2.47%)
20,123,100 $262.00M
Public Storage  PSA 200.48
-5.14 (-2.50%)
1,306,300 $261.89M
Advance Auto Parts Inc  AAP 161.31
-4.69 (-2.83%)
1,616,300 $260.73M
Garmin Ltd  GRMN 82.42
-0.64 (-0.77%)
3,144,100 $259.14M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.