Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Danaher Corp  DHR 99.20
-0.42 (-0.42%)
2,104,198 $208.74M
TJX Companies  TJX 95.33
+1.08 (1.15%)
2,188,045 $208.59M
Kimberly-Clark  KMB 105.62
+0.49 (0.47%)
1,947,296 $205.67M
CHARTER COMM RG-A  CHTR 304.84
+0.00 (0.00%)
669,788 $204.18M
Sempra Energy  SRE 116.51
+0.88 (0.76%)
1,747,805 $203.64M
General Motors  GM 39.36
+0.00 (0.00%)
5,152,759 $202.81M
Hess Corp  HES 66.54
-0.20 (-0.30%)
3,040,947 $202.34M
Exelon Corp  EXC 42.39
+0.04 (0.09%)
4,771,342 $202.26M
VALE SP ADR  VALE 13.14
+0.12 (0.92%)
15,341,398 $201.59M
Regeneron Pharmaceuticals  REGN 367.64
+0.00 (0.00%)
546,191 $200.80M
Estee Lauder Co  EL 140.49
+1.65 (1.19%)
1,418,025 $199.22M
Comerica  CMA 89.46
+0.00 (0.00%)
2,222,244 $198.80M
Pioneer Natural Resources  PXD 184.55
+2.19 (1.20%)
1,069,643 $197.40M
Progressive Corp,Ohio  PGR 58.44
-0.22 (-0.38%)
3,363,011 $196.53M
ONEOK  OKE 71.40
+0.54 (0.76%)
2,752,421 $196.52M
PALO ALTO NET RG  PANW 215.95
+0.00 (0.00%)
902,007 $194.79M
Juniper Networks  JNPR 27.86
-0.65 (-2.28%)
6,988,779 $194.71M
Kohl's Corp  KSS 69.13
-0.25 (-0.36%)
2,797,311 $193.38M
W.W Grainger  GWW 310.48
+1.27 (0.41%)
622,708 $193.34M
T-MOBILE US RG  TMUS 61.68
+0.00 (0.00%)
3,079,358 $189.93M
Mondelez International  MDLZ 42.83
+0.00 (0.00%)
4,422,872 $189.43M
CENTENE RG  CNC 134.53
+1.85 (1.39%)
1,407,481 $189.35M
DXC TECHNOLOGY RG  DXC 86.15
+0.51 (0.60%)
2,187,764 $188.48M
Carnival Corp  CCL 58.05
-0.35 (-0.60%)
3,241,003 $188.14M
BB&T Corp  BBT 50.93
+0.00 (0.00%)
3,676,425 $187.24M
TAIWAN SEMI SP ADR  TSM 37.77
+0.00 (0.00%)
4,947,684 $186.87M
US STEEL RG  X 36.21
+0.00 (0.00%)
5,156,652 $186.72M
Intuit  INTU 213.71
+0.00 (0.00%)
870,300 $185.99M
Capital One Financial  COF 94.59
-0.65 (-0.68%)
1,952,659 $184.70M
Public Svc Enterprises  PEG 52.04
-0.29 (-0.55%)
3,518,946 $183.13M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.