Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Twenty-First Century Fox  FOXA 45.51
+0.15 (0.33%)
2,491,672 $113.40M
CSX Corp  CSX 70.46
+0.26 (0.37%)
1,607,480 $113.26M
Sherwin-Williams  SHW 403.41
-3.56 (-0.87%)
280,345 $113.09M
Bank of New York Mellon  BK 48.64
-0.46 (-0.94%)
2,298,029 $111.78M
Abiomed Inc  ABMD 368.80
-15.98 (-4.15%)
297,617 $109.76M
SunTrust Banks  STI 62.04
-0.27 (-0.43%)
1,760,958 $109.25M
U.S. Bancorp  USB 50.64
-0.15 (-0.30%)
2,153,773 $109.07M
Dollar Tree  DLTR 80.80
-0.34 (-0.42%)
1,339,486 $108.23M
Taiwan Semiconductor Manufacturing  TSM 38.98
-0.68 (-1.71%)
2,768,525 $107.92M
Lockheed Martin  LMT 330.89
+3.27 (1.00%)
323,631 $107.09M
Electronic Arts  EA 105.55
-0.55 (-0.52%)
1,002,406 $105.80M
Wynn Resorts  WYNN 115.20
-1.38 (-1.18%)
917,653 $105.71M
Chipotle Mexican Grill  CMG 434.07
-1.64 (-0.38%)
242,750 $105.37M
EOG Resources  EOG 122.32
+0.14 (0.11%)
858,815 $105.05M
Halliburton Co  HAL 39.71
+0.11 (0.28%)
2,634,050 $104.60M
Zoetis  ZTS 90.08
+1.18 (1.33%)
1,158,543 $104.36M
Biogen, Inc.  BIIB 327.79
-3.15 (-0.95%)
317,457 $104.06M
Lowe's Companies  LOW 104.83
-0.53 (-0.50%)
990,283 $103.81M
Amgen  AMGN 195.70
-1.69 (-0.86%)
527,397 $103.21M
Duke Energy  DUK 80.24
+0.25 (0.31%)
1,282,051 $102.87M
Nxp Semiconductors  NXPI 78.55
-0.01 (-0.01%)
1,289,958 $101.33M
Spotify Technology S.A.  SPOT 160.53
+2.04 (1.29%)
624,616 $100.27M
Red Hat  RHT 122.69
+0.18 (0.15%)
816,841 $100.22M
3M Co  MMM 198.37
+0.14 (0.07%)
502,571 $99.70M
CME Group  CME 173.89
-2.61 (-1.48%)
571,818 $99.43M
Marathon Oil  MRO 20.63
+0.11 (0.54%)
4,801,265 $99.05M
American International Group  AIG 49.48
-0.29 (-0.58%)
1,988,636 $98.40M
NextEra Energy  NEE 169.35
-0.01 (-0.01%)
576,545 $97.64M
American Express  AXP 102.67
-0.33 (-0.32%)
945,559 $97.08M
Intuit  INTU 209.11
-2.71 (-1.28%)
457,455 $95.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.