Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PNC Financial Services  PNC 124.59
+0.33 (0.27%)
1,570,637 $195.69M
CVS Health Corp  CVS 73.72
-0.86 (-1.15%)
2,594,999 $191.30M
Honeywell International  HON 156.02
-0.18 (-0.12%)
1,225,272 $191.17M
Comcast Corp  CMCSA 35.15
+0.53 (1.52%)
5,327,258 $187.23M
Barrick Gold Corporation  ABX 12.85
+0.38 (3.05%)
14,470,323 $185.94M
Charles Schwab  SCHW 48.40
-0.61 (-1.24%)
3,790,439 $183.46M
Ctrip.com Intl Ltd  CTRP 36.23
-2.41 (-6.25%)
4,863,014 $176.21M
Altria Group  MO 61.68
+1.62 (2.70%)
2,842,834 $175.35M
Baidu.com SP ADR  BIDU 200.40
-3.96 (-1.94%)
868,878 $174.13M
Morgan Stanley  MS 43.52
+0.09 (0.21%)
3,957,617 $172.24M
Align Technology I  ALGN 320.45
-7.05 (-2.15%)
527,224 $168.95M
Starbucks Corp  SBUX 56.88
+0.43 (0.76%)
2,945,174 $167.52M
W.W Grainger  GWW 316.92
+5.38 (1.73%)
527,689 $167.24M
American Airlines Gp  AAL 31.85
+0.94 (3.04%)
5,206,540 $165.83M
Merck & Co  MRK 69.63
-0.18 (-0.26%)
2,330,087 $162.24M
AbbVie  ABBV 89.60
-1.09 (-1.20%)
1,754,474 $157.20M
Mercadolibre Inc  MELI 295.22
-8.20 (-2.70%)
530,765 $156.69M
Arista Networks Inc  ANET 222.08
-0.29 (-0.13%)
700,309 $155.52M
KeyCorp  KEY 18.50
-0.15 (-0.80%)
8,279,463 $153.17M
General Motors  GM 32.17
+0.38 (1.20%)
4,741,569 $152.54M
Schlumberger Ltd  SLB 59.24
-0.09 (-0.15%)
2,574,789 $152.53M
FedEx Corp  FDX 219.56
-1.44 (-0.65%)
689,201 $151.32M
Autodesk  ADSK 135.01
-3.17 (-2.29%)
1,111,573 $150.08M
Abbott Laboratories  ABT 68.81
-0.52 (-0.75%)
2,177,901 $149.86M
Marathon Petroleum  MPC 77.95
-2.13 (-2.66%)
1,916,628 $149.40M
Nio Inc  NIO 7.930
+0.47 (6.30%)
18,757,491 $148.75M
Ford Motor  F 8.815
+0.17 (2.03%)
16,856,778 $148.59M
Valero Energy  VLO 104.60
-3.65 (-3.37%)
1,402,987 $146.75M
Philip Morris International  PM 84.06
+1.75 (2.13%)
1,734,970 $145.84M
NIKE  NKE 75.53
-0.38 (-0.50%)
1,925,878 $145.46M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.