Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PAYPAL HOLDINGS RG  PYPL 74.26
+0.17 (0.23%)
7,519,576 $558.40M
Time Warner  TWX 89.65
-0.41 (-0.46%)
6,077,444 $544.84M
Pfizer  PFE 36.46
-0.18 (-0.49%)
14,786,943 $539.13M
Lam Research  LRCX 182.10
+0.79 (0.44%)
2,957,002 $538.47M
Starbucks Corp  SBUX 59.70
+0.21 (0.35%)
8,946,111 $534.08M
Schlumberger Ltd  SLB 62.37
-0.93 (-1.47%)
8,550,142 $533.27M
Procter & Gamble  PG 91.00
+0.12 (0.13%)
5,853,524 $532.67M
CHARTER COMM RG-A  CHTR 328.68
-0.32 (-0.10%)
1,603,684 $527.10M
WALGREENS BOOTS RG  WBA 70.36
-1.36 (-1.90%)
7,193,894 $506.16M
Philip Morris International  PM 107.68
-0.56 (-0.52%)
4,648,317 $500.53M
DOWDUPONT RG  DWDP 70.32
-0.24 (-0.34%)
7,043,250 $495.28M
Honeywell International  HON 153.23
-2.57 (-1.65%)
3,142,008 $481.45M
PepsiCo  PEP 118.02
+0.22 (0.19%)
4,057,799 $478.90M
Amgen  AMGN 174.92
-2.46 (-1.39%)
2,723,557 $476.40M
3M Co  MMM 238.08
-1.03 (-0.43%)
1,984,720 $472.52M
Salesforce  CRM 104.24
+0.30 (0.29%)
4,464,919 $465.42M
Ford Motor  F 12.46
-0.17 (-1.35%)
37,073,960 $461.94M
McDonald's Corp  MCD 173.14
-0.41 (-0.24%)
2,667,075 $461.78M
NETEASE SP ADR  NTES 356.43
-1.37 (-0.38%)
1,294,993 $461.57M
Qualcomm, Inc.  QCOM 64.70
-0.20 (-0.31%)
7,122,048 $460.80M
Applied Materials  AMAT 51.31
+0.55 (1.08%)
8,940,288 $458.73M
MasterCard  MA 151.93
+0.24 (0.16%)
3,016,709 $458.33M
Chevron Corp  CVX 119.53
-0.40 (-0.33%)
3,736,920 $446.67M
ANTHEM RG  ANTM 227.12
-4.94 (-2.13%)
1,937,513 $440.05M
T-MOBILE US RG  TMUS 62.56
-1.27 (-1.99%)
7,010,777 $438.59M
Intuitive Surgical  ISRG 360.56
-10.52 (-2.83%)
1,202,830 $433.69M
Morgan Stanley  MS 52.64
-0.54 (-1.02%)
8,190,057 $431.12M
Express Scripts Holding  ESRX 69.02
+0.45 (0.66%)
6,154,835 $424.81M
Coca-Cola Company  KO 46.03
+0.13 (0.28%)
9,028,977 $415.60M
Mondelez International  MDLZ 42.77
-0.17 (-0.40%)
9,710,277 $415.31M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial