Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 519.86
-12.16 (-2.29%)
276,812 $143.90M
Costco Wholesale  COST 225.05
-1.90 (-0.84%)
639,184 $143.85M
Constellation Brands  STZ 225.74
+0.05 (0.02%)
632,717 $142.83M
Medtronic  MDT 94.37
-0.32 (-0.34%)
1,499,687 $141.53M
Workday Inc  WDAY 127.44
-0.87 (-0.68%)
1,109,484 $141.39M
Royal Dutch Shell Plc  RDS-A 65.56
+0.30 (0.46%)
2,140,231 $140.31M
Applied Materials  AMAT 33.54
-0.15 (-0.45%)
4,027,187 $135.07M
Lam Research  LRCX 142.48
-1.13 (-0.79%)
929,735 $132.47M
CA, INC.  CA 43.86
+0.16 (0.37%)
3,016,040 $132.28M
BlackRock  BLK 427.52
-0.18 (-0.04%)
304,433 $130.15M
Praxair  PX 157.41
+1.17 (0.75%)
824,079 $129.72M
Delta Air Lines  DAL 51.97
-0.08 (-0.16%)
2,477,589 $128.75M
United Technologies  UTX 130.13
+0.50 (0.39%)
986,894 $128.42M
Eli Lilly  LLY 110.45
-0.03 (-0.03%)
1,152,201 $127.26M
Dowdupont Inc  DWDP 59.20
-0.46 (-0.77%)
2,137,573 $126.54M
Bristol-Myers Squibb  BMY 57.68
+0.17 (0.30%)
2,172,673 $125.32M
Southern Co  SO 44.34
+0.76 (1.74%)
2,816,777 $124.90M
ConocoPhillips  COP 73.47
-0.36 (-0.49%)
1,686,738 $123.92M
Anthem Inc  ANTM 269.12
-2.29 (-0.84%)
458,438 $123.38M
Mondelez International  MDLZ 41.06
-0.06 (-0.15%)
2,982,493 $122.46M
Iqiyi Inc. ADR  IQ 25.76
-0.24 (-0.92%)
4,731,174 $121.88M
Altaba Inc  AABA 60.73
-1.25 (-2.02%)
2,004,881 $121.76M
Edwards Lifesciences  EW 142.23
-1.16 (-0.81%)
842,650 $119.85M
Coca-Cola Company  KO 44.84
+0.16 (0.37%)
2,670,987 $119.78M
Newmont Mining  NEM 33.01
+0.97 (3.03%)
3,541,710 $116.91M
Jd.com Inc Ads  JD 24.16
-0.29 (-1.19%)
4,816,360 $116.36M
Servicenow Inc  NOW 182.78
-1.67 (-0.91%)
631,941 $115.50M
Gilead Sciences  GILD 72.87
-0.72 (-0.98%)
1,578,942 $115.06M
Charter Communicatio  CHTR 315.27
+6.53 (2.12%)
360,600 $113.69M
Sherwin-Williams  SHW 403.42
-3.55 (-0.87%)
279,505 $112.76M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.