Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 215.23
-1.88 (-0.87%)
1,615,500 $347.70M
CME Group  CME 176.49
+0.90 (0.51%)
1,955,100 $345.06M
Delta Air Lines  DAL 51.48
+0.24 (0.47%)
6,615,000 $340.54M
Cognizant Technology Solutions  CTSH 71.34
-0.91 (-1.26%)
4,739,000 $338.08M
Boston Scientific  BSX 40.12
+0.01 (0.02%)
8,418,000 $337.73M
T-Mobile US  TMUS 73.41
+0.66 (0.91%)
4,561,200 $334.84M
Edison International  EIX 61.26
-1.42 (-2.27%)
5,360,900 $328.41M
Charter Communicatio  CHTR 349.54
-0.22 (-0.06%)
933,600 $326.33M
Wix.com Ltd  WIX 108.68
-2.43 (-2.19%)
2,963,700 $322.09M
Anthem Inc  ANTM 311.30
-1.65 (-0.53%)
1,024,800 $319.02M
Pioneer Natural Resources  PXD 136.15
-5.13 (-3.63%)
2,341,800 $318.84M
Lockheed Martin  LMT 304.51
-2.69 (-0.88%)
1,044,900 $318.18M
Elanco Animal Health Inc  ELAN 29.04
-0.29 (-0.99%)
10,923,000 $317.20M
Walgreens Boots Alliance  WBA 70.47
-1.33 (-1.85%)
4,482,100 $315.85M
Intuitive Surgical  ISRG 549.87
+0.22 (0.04%)
572,100 $314.58M
U.S. Bancorp  USB 51.05
-0.55 (-1.07%)
6,145,600 $313.73M
Anadarko Petroleum  APC 43.84
-1.32 (-2.92%)
7,141,800 $313.10M
Bunge Limited  BG 53.48
+0.78 (1.48%)
5,792,300 $309.77M
Synopsys Inc  SNPS 101.47
-1.51 (-1.47%)
3,043,100 $308.78M
Cigna Corp  CI 191.87
-2.25 (-1.16%)
1,601,100 $307.20M
Progressive Corp,Ohio  PGR 72.11
-0.37 (-0.51%)
4,250,900 $306.53M
MGM Resorts International  MGM 28.35
-0.46 (-1.60%)
10,808,800 $306.43M
Servicenow Inc  NOW 230.01
+0.51 (0.22%)
1,317,600 $303.06M
eBay  EBAY 36.98
+0.24 (0.65%)
8,151,600 $301.45M
Mondelez International  MDLZ 48.41
+0.42 (0.88%)
6,209,100 $300.58M
Wayfair Inc  W 117.28
-0.71 (-0.60%)
2,550,600 $299.13M
Linde Plc  LIN 171.40
+1.10 (0.65%)
1,736,500 $297.64M
SunTrust Banks  STI 66.66
+0.11 (0.17%)
4,449,500 $296.60M
Barrick Gold Corp.  GOLD 13.34
+0.02 (0.15%)
200 $2.67K
Trade Desk Inc  TTD 150.49
+0.40 (0.27%)
12 $1.81K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.