Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Baidu.com SP ADR  BIDU 167.61
-2.25 (-1.32%)
2,954,041 $495.13M
U.S. Bancorp  USB 47.26
-0.68 (-1.42%)
10,182,000 $481.20M
Lockheed Martin  LMT 279.47
+0.24 (0.09%)
1,708,100 $477.36M
Workday Inc  WDAY 155.71
+1.95 (1.27%)
3,015,300 $469.51M
Rent-A-Center Inc  RCII 13.03
-1.42 (-9.83%)
35,802,200 $466.50M
Target Corp  TGT 65.31
+0.99 (1.54%)
7,074,300 $462.02M
Applied Materials  AMAT 33.28
+0.61 (1.87%)
13,636,600 $453.83M
Darden Restaurants  DRI 103.85
+4.96 (5.02%)
4,334,541 $450.14M
Halliburton Co  HAL 28.98
-0.11 (-0.38%)
15,300,200 $443.40M
Lululemon Athletica  LULU 119.20
+0.33 (0.28%)
3,708,800 $442.09M
AbbVie  ABBV 83.58
-1.35 (-1.59%)
5,288,500 $442.01M
Mondelez International  MDLZ 42.14
-0.67 (-1.57%)
10,439,400 $439.92M
EOG Resources  EOG 94.01
-2.20 (-2.29%)
4,658,657 $437.96M
United Technologies  UTX 115.78
+0.47 (0.41%)
3,778,100 $437.43M
Humana  HUM 292.02
-11.20 (-3.69%)
1,497,200 $437.21M
Bristol-Myers Squibb  BMY 51.56
+0.64 (1.26%)
8,410,170 $433.63M
Tilray Inc  TLRY 76.50
+10.61 (16.10%)
5,593,700 $427.92M
Deere & Co  DE 149.23
+3.15 (2.16%)
2,846,216 $424.74M
Red Hat  RHT 176.00
+0.00 (0.00%)
2,411,100 $424.35M
Worldpay Inc  WP 76.55
-0.33 (-0.43%)
5,520,200 $422.57M
ConocoPhillips  COP 61.91
-1.21 (-1.92%)
6,806,158 $421.37M
Lowe's Companies  LOW 91.46
+1.01 (1.12%)
4,574,500 $418.38M
Dominion Resources  D 73.59
-0.41 (-0.55%)
5,676,074 $417.70M
Activision Blizzard  ATVI 47.32
+0.24 (0.51%)
8,776,092 $415.28M
CSX Corp  CSX 63.89
-0.79 (-1.22%)
6,468,768 $413.29M
Accenture Plc  ACN 152.14
+0.47 (0.31%)
2,692,600 $409.65M
American Tower Corp A  AMT 162.31
+1.37 (0.85%)
2,475,300 $401.77M
Nxp Semiconductors  NXPI 77.01
+1.74 (2.31%)
5,195,400 $400.10M
eBay  EBAY 28.50
+0.02 (0.07%)
13,869,591 $395.28M
CME Group  CME 182.79
-2.80 (-1.51%)
2,151,993 $393.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.