Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Abbott Laboratories  ABT 82.78
-1.46 (-1.73%)
2,258,640 $186.97M
Xilinx  XLNX 114.73
+4.78 (4.35%)
1,627,508 $186.72M
Regeneron Pharmaceuticals  REGN 306.12
-6.78 (-2.17%)
609,679 $186.63M
Veeva Systems Inc  VEEV 156.50
-0.66 (-0.42%)
1,191,199 $186.43M
Arista Networks Inc  ANET 253.47
+7.09 (2.88%)
731,405 $185.39M
Medtronic  MDT 97.43
-1.47 (-1.49%)
1,894,513 $184.58M
American Tower Corp A  AMT 207.80
-3.01 (-1.43%)
860,935 $178.90M
Tableau Software Inc Cl A  DATA 164.07
+1.33 (0.82%)
1,090,171 $178.86M
Coca-Cola Company  KO 51.25
-0.51 (-0.99%)
3,443,717 $176.49M
McDonald's Corp  MCD 204.76
-0.95 (-0.46%)
853,446 $174.75M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 26.72
-0.33 (-1.22%)
6,530,545 $174.50M
Raytheon Co  RTN 180.02
+0.25 (0.14%)
965,814 $173.87M
Phillips 66  PSX 93.45
+3.62 (4.03%)
1,843,872 $172.31M
Lam Research  LRCX 181.94
+6.12 (3.48%)
943,109 $171.59M
Schlumberger Ltd  SLB 39.32
+0.74 (1.92%)
4,345,319 $170.86M
Trade Desk Inc  TTD 226.93
+0.05 (0.02%)
748,688 $169.90M
Mercadolibre Inc  MELI 610.22
-4.32 (-0.70%)
278,348 $169.85M
Altria Group  MO 47.81
-0.97 (-2.00%)
3,552,917 $169.85M
Workday Inc  WDAY 206.02
+1.50 (0.73%)
818,657 $168.66M
D.R.Horton  DHI 42.07
-0.50 (-1.17%)
3,964,858 $166.80M
Costco Wholesale  COST 265.61
-0.75 (-0.28%)
614,065 $163.10M
Intuit  INTU 258.40
+0.91 (0.35%)
622,114 $160.75M
Kroger Co  KR 21.50
-0.35 (-1.58%)
7,245,371 $155.80M
General Electric  GE 10.31
+0.09 (0.93%)
15,099,591 $155.75M
Morgan Stanley  MS 42.99
+0.33 (0.78%)
3,589,672 $154.33M
Lowe's Companies  LOW 99.71
+1.49 (1.52%)
1,545,910 $154.14M
Palo Alto Networks Inc  PANW 200.47
+1.93 (0.97%)
766,433 $153.65M
CVS Health Corp  CVS 53.95
+0.27 (0.50%)
2,841,511 $153.30M
Accenture Plc  ACN 184.56
-0.34 (-0.18%)
829,766 $153.14M
Mondelez International  MDLZ 54.60
-0.88 (-1.59%)
2,798,610 $152.80M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.