Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MasterCard  MA 152.29
+0.60 (0.40%)
1,967,775 $299.67M
Target Corp  TGT 62.35
-0.32 (-0.51%)
4,715,275 $294.00M
Freeport-McMoRan  FCX 16.25
-0.07 (-0.46%)
18,066,370 $293.49M
Chevron Corp  CVX 119.77
-0.16 (-0.13%)
2,438,592 $292.07M
FedEx Corp  FDX 239.09
-2.93 (-1.21%)
1,185,221 $283.37M
General Motors  GM 40.83
-0.57 (-1.39%)
6,930,740 $282.95M
NextEra Energy  NEE 158.25
+1.78 (1.14%)
1,785,824 $282.61M
AutoZone  AZO 700.86
-7.35 (-1.04%)
401,543 $281.43M
Amgen  AMGN 175.25
-2.13 (-1.20%)
1,600,351 $280.46M
Coca-Cola Company  KO 46.13
+0.23 (0.50%)
6,028,472 $278.10M
Biogen Idec  BIIB 323.26
-7.45 (-2.25%)
857,117 $277.07M
FINISAR RG  FNSR 22.84
-0.86 (-3.63%)
12,037,441 $274.94M
United Technologies  UTX 124.01
-0.29 (-0.23%)
2,206,997 $273.69M
UNITED CONTL RG  UAL 63.12
+0.09 (0.14%)
4,317,188 $272.50M
ANTHEM RG  ANTM 227.54
-4.52 (-1.95%)
1,192,543 $271.35M
Humana  HUM 251.32
-4.92 (-1.92%)
1,053,802 $264.84M
SANDERSON FARMS RG  SAFM 145.78
-21.85 (-13.04%)
1,814,189 $264.48M
AbbVie  ABBV 96.43
-0.92 (-0.95%)
2,740,330 $264.25M
US STEEL RG  X 31.97
-0.87 (-2.65%)
8,197,311 $262.07M
SunTrust Banks  STI 64.30
-0.27 (-0.42%)
4,054,611 $260.71M
Medtronic  MDT 82.05
+0.13 (0.16%)
3,166,987 $259.85M
SKYWORKS SOLUTIO RG  SWKS 94.15
-1.71 (-1.78%)
2,746,486 $258.58M
Occidental Petroleum  OXY 70.70
+0.73 (1.04%)
3,635,654 $257.04M
Halliburton Co  HAL 44.56
-0.20 (-0.44%)
5,736,256 $255.64M
CME Group  CME 150.57
-1.04 (-0.69%)
1,697,678 $255.62M
Kroger Co  KR 26.03
-0.66 (-2.47%)
9,815,186 $255.49M
Macy's  M 24.92
-0.91 (-3.52%)
10,188,659 $253.90M
MERCADOLIBRE RG  MELI 322.65
+3.71 (1.16%)
776,184 $250.44M
United Parcel Service  UPS 117.09
-1.31 (-1.11%)
2,124,911 $248.81M
Cognizant Technology Solutions  CTSH 71.86
+0.67 (0.95%)
3,459,423 $248.61M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial