Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DIAMONDBACK ENG RG  FANG 131.34
+0.00 (0.00%)
897,010 $117.81M
KKR & CO-A RG  KKR 26.53
-0.07 (-0.26%)
4,423,661 $117.36M
PAPA JOHNS INTL RG  PZZA 53.55
+0.00 (0.00%)
2,187,981 $117.17M
Vulcan Materials  VMC 126.16
+0.00 (0.00%)
926,051 $116.83M
F5 Networks  FFIV 176.03
+0.00 (0.00%)
662,450 $116.61M
BURLINGTON STORE RG  BURL 151.15
+3.17 (2.14%)
771,379 $116.59M
Rockwell Automation  ROK 171.07
+2.24 (1.33%)
680,344 $116.39M
ADVANCE AUTO PAR RG  AAP 139.34
+0.00 (0.00%)
835,048 $116.36M
BANK OF THE OZAR RG  OZRK 41.24
-0.88 (-2.09%)
2,801,286 $115.53M
Archer-Daniels-Midland  ADM 47.57
-0.33 (-0.69%)
2,402,809 $114.30M
TravelersCompanies  TRV 126.63
+0.00 (0.00%)
902,101 $114.23M
Public Storage  PSA 228.08
-1.44 (-0.63%)
500,573 $114.17M
ANDEAVOR RG  ANDV 135.49
+0.00 (0.00%)
841,949 $114.08M
INVESCO Ltd  IVZ 25.62
+0.00 (0.00%)
4,451,112 $114.04M
VODAFONE GRP SP ADR  VOD 24.16
+0.00 (0.00%)
4,652,111 $112.40M
Consolidated Edison  ED 79.46
+0.24 (0.30%)
1,412,697 $112.25M
Waters Corp  WAT 198.09
+0.00 (0.00%)
564,466 $111.82M
Stanley Black & Decker  SWK 135.57
+0.00 (0.00%)
824,768 $111.81M
SKYWORKS SOLUTIO RG  SWKS 99.60
+0.00 (0.00%)
1,118,355 $111.39M
Eaton Corp Plc  ETN 77.76
+0.00 (0.00%)
1,431,933 $111.35M
McKesson Corp  MCK 136.59
+0.61 (0.45%)
814,616 $111.27M
Analog Devices  ADI 98.12
+0.00 (0.00%)
1,130,229 $110.90M
Allstate Corp  ALL 92.83
-0.07 (-0.08%)
1,190,779 $110.54M
LULULEMON ATHL RG  LULU 125.45
+0.00 (0.00%)
880,973 $110.52M
Marriott International  MAR 131.01
+0.00 (0.00%)
843,578 $110.52M
Fidelity National Information Services  FIS 108.13
+0.00 (0.00%)
1,020,706 $110.37M
HOLLYFRONTIER RG  HFC 68.68
+0.00 (0.00%)
1,606,018 $110.30M
YUM CHINA HLD-WI RG  YUMC 36.62
+0.05 (0.14%)
3,003,607 $109.99M
Moody's Corp  MCO 181.96
+0.00 (0.00%)
604,284 $109.96M
Sysco Corp  SYY 70.74
+0.00 (0.00%)
1,552,008 $109.79M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.