Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TWENTY-FIRSTCF-B RG  FOX 45.65
-0.55 (-1.19%)
2,667,348 $121.76M
M&T Bank  MTB 173.02
+0.25 (0.14%)
699,709 $121.06M
Colgate-Palmolive  CL 65.88
+0.13 (0.20%)
1,819,800 $119.89M
Comerica  CMA 94.48
+0.91 (0.97%)
1,267,328 $119.74M
Williams Companies  WMB 28.87
+0.18 (0.63%)
4,145,502 $119.68M
ILLUMINA RG  ILMN 310.85
+1.75 (0.57%)
384,017 $119.37M
NextEra Energy  NEE 169.51
-0.74 (-0.43%)
702,622 $119.10M
Delphi Automotive Plc  APTV 93.04
-1.93 (-2.03%)
1,267,470 $117.93M
Target Corp  TGT 77.74
-0.72 (-0.92%)
1,516,003 $117.85M
Kohl's Corp  KSS 73.54
-0.89 (-1.20%)
1,602,378 $117.84M
Crown Castle International  CCI 110.13
-0.90 (-0.81%)
1,069,102 $117.74M
BHP BILLITON SP ADR  BHP 48.46
-0.01 (-0.02%)
2,429,194 $117.72M
Carnival Corp  CCL 58.39
-0.47 (-0.80%)
2,013,318 $117.56M
Marriott International  MAR 133.76
+0.56 (0.42%)
878,320 $117.48M
Genl Dynamics  GD 195.75
+1.40 (0.72%)
596,935 $116.85M
Citrix Systems  CTXS 108.23
-1.46 (-1.33%)
1,079,587 $116.84M
YUM CHINA HLD-WI RG  YUMC 33.97
-2.03 (-5.64%)
3,426,859 $116.41M
Lennar Corp  LEN 54.36
-0.78 (-1.41%)
2,133,296 $115.97M
S&P GLOBAL RG  SPGI 212.18
+0.91 (0.43%)
544,698 $115.57M
CROWN HOLDINGS RG  CCK 43.03
-1.51 (-3.38%)
2,676,080 $115.17M
O'Reilly Automotive  ORLY 298.09
-1.14 (-0.38%)
386,195 $115.12M
Dollar Tree  DLTR 86.06
-1.43 (-1.63%)
1,324,302 $113.97M
HILTN WRLD HLDGS RG  HLT 82.10
-0.04 (-0.05%)
1,387,478 $113.91M
ANTHEM RG  ANTM 248.52
-0.12 (-0.05%)
455,870 $113.29M
Raytheon Co  RTN 201.94
+0.57 (0.28%)
558,948 $112.87M
RPM INTERNATIONA RG  RPM 62.07
-1.97 (-3.08%)
1,818,086 $112.85M
CTRIP INTL SP ADS  CTRP 42.32
+0.20 (0.47%)
2,665,856 $112.82M
American Electric Power  AEP 70.27
-0.37 (-0.52%)
1,604,039 $112.72M
AMERICAN AIRLINE RG  AAL 37.98
-0.15 (-0.38%)
2,927,113 $111.19M
Constellation Brands  STZ 216.01
+0.19 (0.09%)
514,000 $111.03M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.