Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ConocoPhillips  COP 72.00
+0.55 (0.77%)
6,313,255 $454.55M
Freeport-McMoRan  FCX 16.80
+0.00 (0.00%)
26,064,350 $437.88M
Amgen  AMGN 195.91
+0.00 (0.00%)
2,232,015 $437.27M
Constellation Brands  STZ 215.50
-2.02 (-0.93%)
1,962,696 $422.96M
Costco Wholesale  COST 216.54
+0.00 (0.00%)
1,951,183 $422.51M
Chevron Corp  CVX 124.04
+0.00 (0.00%)
3,352,816 $415.88M
Biogen, Inc.  BIIB 348.48
+0.00 (0.00%)
1,169,694 $407.61M
AMERICAN AIRLINE RG  AAL 37.12
+0.00 (0.00%)
10,841,910 $402.45M
Ford Motor  F 10.98
+0.00 (0.00%)
36,567,189 $401.51M
Caterpillar  CAT 140.75
+1.33 (0.95%)
2,840,718 $399.83M
BlackRock  BLK 507.09
+0.00 (0.00%)
786,543 $398.85M
Celgene Corp  CELG 85.69
+0.00 (0.00%)
4,617,355 $395.66M
Occidental Petroleum  OXY 83.64
-0.92 (-1.09%)
4,723,923 $395.11M
Medtronic  MDT 88.36
+0.00 (0.00%)
4,442,036 $392.50M
SunTrust Banks  STI 67.64
+0.00 (0.00%)
5,780,801 $391.01M
ROKU-A RG  ROKU 48.76
+0.00 (0.00%)
7,995,544 $389.86M
CVS Health Corp  CVS 68.63
+0.64 (0.94%)
5,592,473 $383.81M
Aetna  AET 191.89
+0.81 (0.42%)
1,994,652 $382.75M
ARISTA NETWORKS RG  ANET 266.49
+0.00 (0.00%)
1,427,161 $380.32M
Honeywell International  HON 147.50
-0.39 (-0.26%)
2,567,556 $378.71M
NEVRO RG  NVRO 57.77
+0.00 (0.00%)
6,486,508 $374.73M
M&T Bank  MTB 166.45
+0.00 (0.00%)
2,205,004 $367.02M
Lam Research  LRCX 171.79
+0.00 (0.00%)
2,134,317 $366.65M
AbbVie  ABBV 96.63
+0.00 (0.00%)
3,712,414 $358.73M
U.S. Bancorp  USB 50.91
+0.00 (0.00%)
6,975,610 $355.13M
Genl Dynamics  GD 192.74
-0.90 (-0.46%)
1,838,778 $354.41M
Marathon Petroleum  MPC 71.74
+0.00 (0.00%)
4,885,009 $350.45M
American Express  AXP 100.50
-0.65 (-0.64%)
3,456,579 $347.39M
Delta Air Lines  DAL 50.77
+0.04 (0.08%)
6,836,510 $347.09M
Cognizant Technology Solutions  CTSH 81.71
+0.00 (0.00%)
4,163,144 $340.17M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.