Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Merck & Co  MRK 74.33
-0.90 (-1.20%)
15,423,600 $1.15B
Procter & Gamble  PG 92.49
-0.28 (-0.30%)
12,250,500 $1.13B
General Electric  GE 7.280
+0.13 (1.82%)
146,773,500 $1.07B
Chevron Corp  CVX 109.74
-2.71 (-2.41%)
9,658,570 $1.06B
Verizon Communications  VZ 55.65
-0.30 (-0.54%)
18,895,700 $1.05B
Philip Morris International  PM 75.17
-6.23 (-7.65%)
13,641,400 $1.03B
Square  SQ 59.92
+1.30 (2.22%)
16,083,600 $963.73M
Goldman Sachs Group  GS 171.50
+3.49 (2.08%)
5,150,700 $883.35M
Salesforce  CRM 132.32
+1.49 (1.14%)
6,668,441 $882.37M
Biogen, Inc.  BIIB 294.75
-18.35 (-5.86%)
2,990,846 $881.55M
Wal-Mart Stores, Inc.  WMT 91.08
+0.31 (0.34%)
9,606,700 $874.98M
Automatic Data Processing  ADP 130.00
-2.47 (-1.86%)
6,609,500 $859.24M
Comcast Corp  CMCSA 35.65
-0.56 (-1.55%)
23,690,273 $844.56M
Dowdupont Inc  DWDP 52.29
+0.61 (1.18%)
15,975,122 $835.34M
MasterCard  MA 191.61
+1.16 (0.61%)
4,345,200 $832.58M
Paypal Holdings  PYPL 85.51
+1.41 (1.68%)
9,573,000 $818.59M
FedEx Corp  FDX 185.01
+2.82 (1.55%)
4,300,811 $795.69M
Schlumberger Ltd  SLB 37.84
-1.21 (-3.10%)
20,384,300 $771.34M
McDonald's Corp  MCD 179.71
-1.08 (-0.60%)
4,268,900 $767.16M
Home Depot  HD 170.04
+2.07 (1.23%)
4,462,200 $758.75M
International Business Machines  IBM 116.65
+0.55 (0.47%)
6,290,100 $733.74M
Walt Disney  DIS 109.45
-1.17 (-1.06%)
6,682,315 $731.38M
Eli Lilly  LLY 106.50
-1.86 (-1.72%)
6,864,400 $731.06M
Texas Instruments  TXN 94.54
+2.62 (2.85%)
7,675,400 $725.63M
Qualcomm, Inc.  QCOM 57.78
+0.78 (1.37%)
12,384,100 $715.55M
Cigna Corp  CI 192.06
-6.60 (-3.32%)
3,720,127 $714.49M
Coca-Cola Company  KO 48.32
-0.01 (-0.02%)
14,765,700 $713.48M
Marathon Petroleum  MPC 58.96
+0.12 (0.20%)
12,023,600 $708.91M
Booking Holdings Inc  BKNG 1,769.42
+29.90 (1.72%)
391,904 $693.44M
Walgreens Boots Alliance  WBA 75.48
-0.74 (-0.97%)
9,124,300 $688.70M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.