Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Activision Blizzard  ATVI 41.90
-0.88 (-2.06%)
16,645,300 $697.44M
Citigroup  C 64.32
-0.32 (-0.50%)
10,696,300 $687.99M
UnitedHealth Group  UNH 266.40
-3.11 (-1.15%)
2,554,200 $680.44M
Adobe Systems  ADBE 257.76
-0.34 (-0.13%)
2,607,400 $672.08M
Wal-Mart Stores, Inc.  WMT 99.39
-0.49 (-0.49%)
6,413,100 $637.40M
Chevron Corp  CVX 119.14
-1.14 (-0.95%)
5,139,400 $612.31M
Paypal Holdings  PYPL 94.96
+0.23 (0.24%)
6,410,000 $608.69M
Concho Resources Inc  CXO 103.70
-8.75 (-7.78%)
5,864,000 $608.10M
Dowdupont Inc  DWDP 55.26
-0.98 (-1.74%)
11,003,500 $608.05M
Home Depot  HD 191.82
-0.03 (-0.02%)
3,094,200 $593.53M
Merck & Co  MRK 79.83
+0.40 (0.50%)
7,386,100 $589.63M
Netease Inc Ads  NTES 218.91
-13.69 (-5.89%)
2,689,200 $588.69M
Devon Energy  DVN 29.85
-0.42 (-1.39%)
19,449,000 $580.55M
Square  SQ 74.43
-1.54 (-2.03%)
7,645,000 $569.02M
Caterpillar  CAT 138.88
-1.43 (-1.02%)
4,051,000 $562.60M
PepsiCo  PEP 116.10
+0.27 (0.23%)
4,825,900 $560.29M
Goldman Sachs Group  GS 196.36
-2.24 (-1.13%)
2,786,000 $547.06M
Amgen  AMGN 185.50
-1.42 (-0.76%)
2,947,500 $546.76M
Intuit  INTU 235.03
-0.94 (-0.40%)
2,289,100 $538.01M
Twilio  TWLO 113.16
-3.14 (-2.70%)
4,667,300 $528.15M
Union Pacific  UNP 170.17
-0.82 (-0.48%)
3,056,600 $520.14M
Philip Morris International  PM 85.58
+0.54 (0.63%)
5,887,200 $503.83M
AbbVie  ABBV 78.75
-1.24 (-1.55%)
6,360,800 $500.91M
General Electric  GE 10.03
-0.07 (-0.69%)
49,533,100 $496.82M
Albemarle Corp  ALB 89.26
+6.45 (7.79%)
5,503,500 $491.24M
Marathon Petroleum  MPC 64.66
-0.45 (-0.69%)
7,231,700 $467.60M
Biogen, Inc.  BIIB 321.17
-13.99 (-4.17%)
1,441,500 $462.97M
Deere & Co  DE 162.85
+2.97 (1.86%)
2,838,500 $462.25M
Exelon Corp  EXC 48.49
+0.36 (0.75%)
9,513,600 $461.31M
Nxp Semiconductors  NXPI 94.35
+0.10 (0.11%)
4,865,700 $459.08M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.