Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Salesforce  CRM 150.33
+0.99 (0.66%)
2,875,571 $432.28M
Western Digital  WDC 44.16
+3.06 (7.45%)
9,221,715 $407.23M
Adobe Systems  ADBE 291.83
+3.86 (1.34%)
1,354,455 $395.27M
Citigroup  C 67.23
+0.69 (1.04%)
5,830,862 $392.04M
Bristol-Myers Squibb  BMY 45.22
-0.55 (-1.21%)
8,504,901 $384.55M
Jd.com Inc Ads  JD 29.96
+1.46 (5.14%)
12,355,624 $370.24M
Merck & Co  MRK 84.09
-1.15 (-1.35%)
4,300,612 $361.65M
Oracle Corp  ORCL 56.77
+0.70 (1.25%)
6,354,468 $360.74M
SAP Ag  SAP 134.77
+1.76 (1.33%)
2,648,336 $356.93M
Visa  V 171.54
+0.26 (0.15%)
2,077,781 $356.42M
Verizon Communications  VZ 57.17
-0.83 (-1.42%)
5,976,290 $341.69M
Wells Fargo  WFC 45.94
-0.20 (-0.43%)
7,341,197 $337.25M
PepsiCo  PEP 133.00
-0.81 (-0.61%)
2,528,757 $336.31M
Berkshire Hathaway  BRK-B 208.51
+0.44 (0.21%)
1,591,512 $331.85M
Twilio  TWLO 135.65
+0.78 (0.58%)
2,424,792 $328.92M
UnitedHealth Group  UNH 245.06
-2.60 (-1.05%)
1,321,618 $323.87M
Exxon Mobil  XOM 77.08
+0.81 (1.06%)
4,092,156 $315.41M
Procter & Gamble  PG 110.16
-1.56 (-1.40%)
2,860,129 $315.07M
Comcast Corp  CMCSA 42.11
-0.64 (-1.50%)
7,140,688 $300.69M
Slack Technologies Inc  WORK 37.46
+2.26 (6.42%)
7,942,574 $297.53M
ConocoPhillips  COP 63.10
+3.33 (5.57%)
4,504,447 $284.21M
MasterCard  MA 261.90
+2.17 (0.84%)
1,079,862 $282.82M
Broadcom Ltd  AVGO 281.06
+4.55 (1.64%)
995,937 $279.91M
Square  SQ 70.82
+0.95 (1.36%)
3,908,585 $276.81M
Paypal Holdings  PYPL 114.93
+0.49 (0.43%)
2,311,222 $265.63M
Anadarko Petroleum  APC 70.69
+0.59 (0.85%)
3,582,214 $253.21M
Caesars Entertainment Corp  CZR 11.64
+0.08 (0.74%)
21,311,535 $248.17M
Applied Materials  AMAT 43.52
+1.54 (3.67%)
5,540,461 $241.12M
Home Depot  HD 206.79
+2.05 (1.00%)
1,145,964 $236.97M
Paychex  PAYX 81.94
-2.86 (-3.38%)
2,884,177 $236.32M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.