Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 513.40
-7.13 (-1.37%)
209,960 $107.79M
Mongodb Inc Cl A  MDB 154.38
-4.21 (-2.65%)
692,668 $106.93M
Corteva Inc  CTVA 29.17
+1.50 (5.42%)
3,657,517 $106.69M
TJX Companies  TJX 53.18
+0.13 (0.25%)
2,004,647 $106.61M
Linde Plc  LIN 201.23
-1.57 (-0.77%)
525,300 $105.71M
Becton Dickinson  BDX 246.28
-1.94 (-0.78%)
428,624 $105.56M
United States Steel Corp  X 15.09
+0.16 (1.10%)
6,976,296 $105.30M
Charter Communicatio  CHTR 385.58
-5.33 (-1.36%)
272,196 $104.95M
Worldpay Inc  WP 123.38
+0.61 (0.50%)
850,124 $104.89M
Williams Companies  WMB 27.68
+0.89 (3.30%)
3,778,025 $104.56M
Simon Property Group  SPG 160.47
-1.02 (-0.63%)
649,479 $104.22M
3M Co  MMM 172.59
+0.56 (0.33%)
599,440 $103.46M
Southern Co  SO 55.37
-0.61 (-1.09%)
1,865,397 $103.29M
Match Group Inc CS  MTCH 66.23
-0.88 (-1.30%)
1,554,630 $102.97M
Medidata Solutions  MDSO 90.40
-0.30 (-0.33%)
1,136,081 $102.70M
Advance Auto Parts Inc  AAP 150.62
-3.88 (-2.51%)
680,834 $102.55M
Dropbox Inc  DBX 24.56
+0.59 (2.46%)
4,166,437 $102.33M
Diamondback Energy  FANG 107.31
+2.09 (1.98%)
952,426 $102.20M
Devon Energy  DVN 28.85
+0.93 (3.33%)
3,539,873 $102.13M
Cigna Corp  CI 157.57
-2.51 (-1.56%)
640,389 $100.91M
Stryker Corp  SYK 202.25
-1.55 (-0.76%)
491,737 $99.45M
Wynn Resorts  WYNN 120.52
+1.56 (1.31%)
821,456 $99.00M
Medicines CO  MDCO 34.83
+1.07 (3.17%)
2,829,154 $98.54M
Pinduoduo Inc ADR  PDD 20.36
-0.18 (-0.88%)
4,835,480 $98.45M
Hca Holdings Inc  HCA 133.09
-2.09 (-1.55%)
734,704 $97.78M
S&P Global Inc  SPGI 226.28
-1.69 (-0.74%)
431,993 $97.75M
Dow Inc  DOW 50.03
+0.34 (0.68%)
1,951,132 $97.62M
Colgate-Palmolive  CL 72.77
-1.14 (-1.54%)
1,334,064 $97.08M
Vistra Energy Corp  VST 22.51
-0.86 (-3.68%)
4,294,328 $96.67M
Ross Stores  ROST 102.93
+1.42 (1.40%)
930,972 $95.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.