Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Parcel Service  UPS 115.37
-0.27 (-0.23%)
717,127 $82.73M
United Rentals  URI 137.54
-0.34 (-0.25%)
600,832 $82.64M
Ericsson ADR  ERIC 8.290
+0.06 (0.73%)
9,968,299 $82.64M
Zayo Group Holdings Inc  ZAYO 31.98
+1.03 (3.33%)
2,583,935 $82.63M
Target Corp  TGT 84.53
-0.08 (-0.09%)
977,429 $82.63M
Dollar General  DG 106.17
+1.41 (1.35%)
773,757 $82.15M
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 14.31
-1.19 (-7.71%)
5,741,288 $82.13M
Shire Plc Ads  SHPG 171.86
+1.45 (0.85%)
476,737 $81.93M
Wayfair Inc  W 119.21
-3.46 (-2.82%)
683,864 $81.52M
Thermo Fisher Scientific  TMO 229.22
-2.19 (-0.95%)
353,343 $80.99M
Regions Financial  RF 17.23
-0.06 (-0.35%)
4,695,279 $80.90M
Comerica  CMA 83.49
-1.24 (-1.46%)
962,667 $80.37M
Pioneer Natural Resources  PXD 173.47
-0.06 (-0.04%)
461,504 $80.06M
Hewlett-Packard Company  HPQ 23.70
+0.03 (0.13%)
3,377,193 $80.04M
Capital One Financial  COF 90.61
-0.18 (-0.20%)
882,113 $79.93M
Pyxus International Inc  PYX 40.50
-2.55 (-5.92%)
1,964,576 $79.57M
MGM Resorts International  MGM 26.71
+0.26 (0.98%)
2,974,740 $79.46M
Trade Desk Inc  TTD 123.69
+0.63 (0.51%)
641,513 $79.35M
Snap-On  SNA 168.80
+0.17 (0.10%)
468,231 $79.04M
Freeport-McMoRan  FCX 12.89
+0.15 (1.22%)
6,121,451 $78.94M
Colgate-Palmolive  CL 62.56
+0.02 (0.03%)
1,256,645 $78.62M
Shopify Inc  SHOP 134.50
-0.70 (-0.52%)
584,264 $78.58M
TJX Companies  TJX 109.93
+0.49 (0.45%)
714,343 $78.53M
New Age Beverages Corp  NBEV 6.835
+0.64 (10.42%)
11,460,073 $78.33M
Las Vegas Sands  LVS 56.14
-0.01 (-0.02%)
1,387,040 $77.87M
Glaxosmithkline Plc  GSK 38.91
+0.60 (1.57%)
1,985,118 $77.24M
Lululemon Athletica  LULU 143.08
-0.63 (-0.44%)
533,969 $76.40M
Devon Energy  DVN 36.49
-0.14 (-0.38%)
2,074,874 $75.72M
MetLife  MET 43.84
+0.01 (0.02%)
1,719,172 $75.37M
Chesapeake Energy  CHK 4.575
+0.12 (2.81%)
16,319,703 $74.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.