Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Allergan Plc  AGN 136.60
-3.73 (-2.66%)
1,688,900 $230.70M
First Data Corp  FDC 25.20
-0.04 (-0.16%)
9,135,800 $230.22M
Petrobras - Petroleo Brasileiro S.A.  PBR 16.65
-0.07 (-0.42%)
13,823,400 $230.16M
Xpo Logistics Inc  XPO 54.06
-1.03 (-1.87%)
4,248,000 $229.65M
Norfolk Southern  NSC 182.94
-0.55 (-0.30%)
1,244,400 $227.65M
Henryschein Dental Company   HSIC 59.98
-0.19 (-0.32%)
3,789,600 $227.30M
CenturyLink  CTL 13.33
-0.57 (-4.10%)
17,023,600 $226.92M
Splunk Inc  SPLK 132.42
-0.70 (-0.53%)
1,698,900 $224.97M
Hewlett-Packard Company  HPQ 23.39
+0.01 (0.04%)
9,610,800 $224.80M
Public Svc Enterprises  PEG 56.91
+0.30 (0.53%)
3,939,200 $224.18M
Banco Bradesco S.A.  BBD 11.89
-0.05 (-0.42%)
18,714,200 $222.51M
Air Products & Chemicals  APD 178.67
+1.03 (0.58%)
1,243,700 $222.21M
AutoZone  AZO 906.33
-14.81 (-1.61%)
244,500 $221.60M
Iqvia Holdings Inc  IQV 142.02
+0.83 (0.59%)
1,550,000 $220.13M
Estee Lauder Co  EL 156.53
-0.14 (-0.09%)
1,405,600 $220.02M
Red Hat  RHT 182.90
+0.59 (0.32%)
1,201,700 $219.79M
S&P Global Inc  SPGI 198.15
+0.13 (0.07%)
1,100,000 $217.97M
Carnival Corp  CCL 58.27
-0.58 (-0.99%)
3,726,400 $217.14M
Intercontinental Exchange  ICE 74.87
+0.39 (0.52%)
2,898,700 $217.03M
Host Hotels & Resorts  HST 19.79
+0.11 (0.56%)
10,887,800 $215.47M
Archer-Daniels-Midland  ADM 42.57
+0.60 (1.43%)
5,061,000 $215.45M
Eversource Energy  ES 70.53
+0.26 (0.37%)
3,050,000 $215.12M
Norwegian Cruise Ord  NCLH 55.52
+1.82 (3.39%)
3,847,600 $213.62M
Crown Castle International  CCI 119.36
-0.22 (-0.18%)
1,782,700 $212.78M
Vmware Inc  VMW 170.79
+0.03 (0.02%)
1,237,600 $211.37M
Thermo Fisher Scientific  TMO 251.45
-0.77 (-0.31%)
840,300 $211.29M
Palo Alto Networks Inc  PANW 226.18
-0.46 (-0.20%)
930,000 $210.35M
Targa Resources  TRGP 42.03
-2.86 (-6.37%)
5,001,200 $210.20M
Ulta Salon Cosmetic  ULTA 308.02
+1.71 (0.56%)
671,500 $206.84M
American Airlines Gp  AAL 34.98
-0.08 (-0.23%)
5,900,700 $206.41M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.