Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Clorox Co  CLX 132.35
+2.01 (1.54%)
1,061,544 $140.50M
Sempra Energy  SRE 114.12
-1.19 (-1.03%)
1,210,573 $138.15M
SAP SP ADR  SAP 116.52
-0.89 (-0.76%)
1,176,513 $137.09M
Prudential Financial  PRU 95.36
-0.34 (-0.36%)
1,434,998 $136.84M
TravelersCompanies  TRV 124.97
-0.21 (-0.17%)
1,090,914 $136.33M
Ameriprise Financial  AMP 140.15
-1.12 (-0.79%)
970,255 $135.98M
Mondelez International  MDLZ 42.33
+0.09 (0.20%)
3,204,251 $135.62M
MGM RESORTS ITL RG  MGM 31.23
+0.41 (1.35%)
4,330,841 $135.27M
Valero Energy  VLO 106.19
-0.81 (-0.76%)
1,263,471 $134.17M
Bristol-Myers Squibb  BMY 56.62
+0.08 (0.13%)
2,369,525 $134.15M
Prologis  PLD 62.59
-0.91 (-1.43%)
2,121,827 $132.81M
American International Group  AIG 53.47
-0.38 (-0.71%)
2,475,257 $132.34M
LAS VEGAS SANDS RG  LVS 73.86
-0.19 (-0.26%)
1,765,194 $130.37M
Western Digital  WDC 77.06
-0.40 (-0.52%)
1,681,802 $129.60M
Occidental Petroleum  OXY 83.14
+0.16 (0.19%)
1,553,975 $129.19M
AutoZone  AZO 711.07
-5.10 (-0.71%)
180,738 $128.52M
Nucor Corp  NUE 66.27
+1.60 (2.47%)
1,935,642 $128.27M
Discover Financial Services  DFS 72.34
+0.83 (1.16%)
1,764,319 $127.63M
Lam Research  LRCX 177.87
-0.36 (-0.20%)
714,994 $127.18M
NEW ORIENT SP ADR  EDU 93.37
-0.59 (-0.63%)
1,360,058 $126.99M
Kansas City Southern  KSU 109.86
+1.41 (1.30%)
1,143,668 $125.64M
XCEL ENERGY RG  XEL 45.52
-0.38 (-0.84%)
2,752,301 $125.30M
Edwards Lifesciences  EW 152.45
+2.17 (1.44%)
820,684 $125.11M
ROYAL DUTC SP ADR-A  RDS-A 69.69
+0.52 (0.74%)
1,794,964 $125.08M
MOMO SP ADS-A  MOMO 45.49
+0.91 (2.04%)
2,734,674 $124.40M
Chipotle Mexican Grill  CMG 450.39
-4.44 (-0.98%)
275,855 $124.24M
Southwest Airlines  LUV 53.27
-0.51 (-0.95%)
2,331,007 $124.17M
Kinder Morgan  KMI 17.78
-0.21 (-1.17%)
6,970,177 $123.93M
Devon Energy  DVN 44.28
+0.14 (0.32%)
2,798,351 $123.91M
Exelon Corp  EXC 41.99
-0.25 (-0.58%)
2,947,688 $123.79M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.