Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Servicenow Inc  NOW 173.57
+2.10 (1.22%)
1,682,500 $292.03M
Chipotle Mexican Grill  CMG 443.80
+0.30 (0.07%)
655,408 $290.87M
AutoZone  AZO 857.24
+3.06 (0.36%)
337,900 $289.66M
Royal Dutch Shell Plc  RDS-A 57.01
-0.70 (-1.21%)
5,056,500 $288.27M
Carnival Corp  CCL 56.21
-0.13 (-0.23%)
5,103,122 $286.85M
Anadarko Petroleum  APC 47.13
-2.45 (-4.94%)
6,081,200 $286.61M
Becton Dickinson  BDX 223.16
-2.69 (-1.19%)
1,283,500 $286.43M
Southern Co  SO 45.53
-0.47 (-1.02%)
6,184,700 $281.59M
Williams Companies  WMB 22.42
-0.56 (-2.44%)
12,544,201 $281.24M
FirstEnergy Corp  FE 37.63
-0.09 (-0.24%)
7,470,511 $281.12M
Xcel Energy  XEL 51.49
-0.24 (-0.46%)
5,344,400 $275.18M
Genl Dynamics  GD 162.81
-0.64 (-0.39%)
1,688,800 $274.95M
Capital One Financial  COF 76.21
-0.70 (-0.91%)
3,592,650 $273.80M
PG&E Corp  PCG 23.02
-1.42 (-5.81%)
11,884,000 $273.57M
Kinder Morgan  KMI 15.53
-0.31 (-1.96%)
17,581,600 $273.04M
Cognizant Technology Solutions  CTSH 64.62
-0.05 (-0.08%)
4,206,104 $271.80M
Raytheon Co  RTN 164.84
-1.10 (-0.66%)
1,646,400 $271.39M
American International Group  AIG 37.56
+0.10 (0.27%)
7,215,200 $271.00M
NRG Energy  NRG 40.89
-0.13 (-0.32%)
6,617,200 $270.58M
Allstate Corp  ALL 81.51
+1.35 (1.68%)
3,304,400 $269.34M
Colgate-Palmolive  CL 62.46
-0.46 (-0.73%)
4,294,429 $268.23M
Fleetcor Technologies  FLT 179.08
+0.81 (0.45%)
1,495,494 $267.81M
Tesaro Inc  TSRO 73.46
-0.20 (-0.27%)
3,637,100 $267.18M
Intercontinental Exchange  ICE 75.01
-1.37 (-1.79%)
3,543,200 $265.78M
Illinois Tool Works  ITW 127.22
-0.88 (-0.69%)
2,083,100 $265.01M
Vale S.A.  VALE 13.19
+0.16 (1.23%)
20,005,800 $263.88M
T-Mobile US  TMUS 64.78
-0.03 (-0.05%)
4,068,400 $263.55M
Marathon Oil  MRO 14.24
-0.48 (-3.26%)
18,485,700 $263.24M
Taiwan Semiconductor Manufacturing  TSM 36.76
+0.54 (1.49%)
7,100,400 $261.01M
Vertex Pharmaceuticals  VRTX 163.43
-2.74 (-1.65%)
1,593,100 $260.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.