Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Raytheon Co  RTN 215.36
-0.44 (-0.20%)
922,181 $198.60M
CSRA RG  CSRA 40.52
-0.02 (-0.05%)
4,863,549 $197.07M
CME Group  CME 160.53
-1.25 (-0.77%)
1,224,131 $196.51M
Genl Mills  GIS 54.95
+0.47 (0.86%)
3,573,016 $196.34M
Corning  GLW 29.21
-0.05 (-0.17%)
6,715,139 $196.15M
PACCAR  PCAR 70.40
+1.18 (1.70%)
2,781,453 $195.81M
Western Digital  WDC 85.53
-0.14 (-0.16%)
2,270,612 $194.21M
Pioneer Natural Resources  PXD 177.41
+2.68 (1.53%)
1,091,453 $193.63M
S&P GLOBAL RG  SPGI 187.85
+0.27 (0.14%)
1,028,737 $193.25M
HERTZ GLOBAL HLD RG  HTZ 20.56
+2.79 (15.70%)
9,382,418 $192.90M
Campbell Soup  CPB 43.96
+1.06 (2.47%)
4,376,984 $192.41M
Cummins  CMI 167.02
+0.74 (0.45%)
1,151,524 $192.33M
Red Hat  RHT 144.66
+1.24 (0.86%)
1,329,024 $192.26M
ZEBRA TECH -A-  ZBRA 135.24
+14.89 (12.37%)
1,421,308 $192.22M
SM ENERGY RG  SM 19.31
-1.99 (-9.34%)
9,912,320 $191.41M
Genl Dynamics  GD 220.14
-0.61 (-0.28%)
868,484 $191.19M
Macy's  M 26.17
+0.58 (2.27%)
7,284,491 $190.64M
WENDY'S RG  WEN 16.88
+0.66 (4.07%)
11,164,554 $188.46M
Alliance Data Systems  ADS 238.82
-0.77 (-0.32%)
787,553 $188.08M
Tyson Foods  TSN 74.69
-0.71 (-0.94%)
2,516,918 $187.99M
Progressive Corp,Ohio  PGR 56.85
-0.32 (-0.56%)
3,306,000 $187.95M
Marsh & McLennan  MMC 81.90
-0.86 (-1.04%)
2,290,743 $187.61M
FirstEnergy Corp  FE 32.92
+0.16 (0.49%)
5,658,432 $186.28M
Intercontinental Exchange  ICE 71.55
-1.31 (-1.80%)
2,585,644 $185.00M
NetApp  NTAP 58.59
+0.05 (0.09%)
3,157,459 $185.00M
FOOT LOCKER RG  FL 48.26
-0.16 (-0.33%)
3,826,701 $184.68M
Newmont Mining  NEM 37.63
-0.53 (-1.39%)
4,903,517 $184.52M
EVERSOURCE ENERG RG  ES 57.48
+0.12 (0.21%)
3,201,186 $184.00M
Microchip Technology  MCHP 83.92
-0.23 (-0.27%)
2,192,474 $183.99M
BRIT AMR TOB SP ADR  BTI 60.41
-1.29 (-2.09%)
3,040,712 $183.69M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial