Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Iqvia Holdings Inc  IQV 115.46
-0.20 (-0.17%)
1,988,900 $229.64M
Phillips 66  PSX 84.73
-1.13 (-1.32%)
2,708,700 $229.51M
Berkshire Hathaway  BRK-A 294,500.00
-2500.00 (-0.84%)
775 $228.24M
Arris Group Inc  ARRS 30.23
-0.17 (-0.56%)
7,549,200 $228.21M
Ross Stores  ROST 78.89
+0.61 (0.78%)
2,879,300 $227.15M
ACE Limited  CB 125.81
-1.82 (-1.43%)
1,798,567 $226.28M
Stryker Corp  SYK 161.48
+1.37 (0.86%)
1,394,000 $225.10M
Palo Alto Networks Inc  PANW 177.22
+0.61 (0.35%)
1,266,700 $224.48M
The Blackstone Group LP  BX 28.70
-0.10 (-0.35%)
7,802,432 $223.93M
McCormick & Co  MKC 145.68
-0.45 (-0.31%)
1,528,900 $222.73M
Macy's  M 31.05
+0.77 (2.54%)
7,161,800 $222.37M
Progressive Corp,Ohio  PGR 61.08
+0.01 (0.02%)
3,632,100 $221.85M
Fortinet Inc  FTNT 70.07
+1.83 (2.68%)
3,158,300 $221.30M
Ipath S&P 500 VIX Short-Term Futures Series B Et  VXXB 42.79
+0.20 (0.47%)
5,163,400 $220.94M
Suncor Energy Inc  SU 28.93
-0.23 (-0.79%)
7,628,900 $220.70M
LyondellBasell Industries  LYB 82.46
+0.27 (0.33%)
2,675,700 $220.64M
Tyson Foods  TSN 52.38
-1.09 (-2.04%)
4,200,100 $220.00M
American Electric Power  AEP 77.26
-0.07 (-0.09%)
2,818,800 $217.78M
Air Products & Chemicals  APD 154.76
+0.95 (0.62%)
1,403,800 $217.25M
Zimmer Holdings  ZBH 105.78
-1.47 (-1.37%)
2,039,300 $215.72M
Kroger Co  KR 28.55
-0.37 (-1.28%)
7,530,800 $215.00M
KeyCorp  KEY 14.78
-0.20 (-1.34%)
14,481,100 $214.03M
Alexion Pharmaceuticals  ALXN 105.99
-3.54 (-3.23%)
2,012,300 $213.28M
Cummins  CMI 131.34
-0.11 (-0.08%)
1,618,358 $212.56M
KLA-Tencor Corp  KLAC 90.02
+1.08 (1.21%)
2,340,100 $210.66M
Lennar Corp  LEN 41.01
+0.99 (2.47%)
5,134,100 $210.55M
Entergy Corp  ETR 87.09
+0.31 (0.36%)
2,411,521 $210.02M
Waste Management  WM 89.19
+0.14 (0.16%)
2,340,700 $208.77M
Comerica  CMA 68.10
-1.42 (-2.04%)
3,061,669 $208.50M
Eaton Corp Plc  ETN 68.88
-0.30 (-0.43%)
3,025,725 $208.41M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.