Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Svb Financial Grp  SIVB 320.76
-0.65 (-0.20%)
595,000 $190.85M
Southwest Airlines  LUV 59.68
+0.16 (0.27%)
3,166,000 $188.95M
State Street Corp  STT 84.96
+0.75 (0.89%)
2,174,700 $184.76M
Hewlett-Packard Company  HPQ 24.54
+0.40 (1.66%)
7,524,300 $184.65M
Charles Schwab  SCHW 50.90
-0.23 (-0.45%)
3,627,100 $184.62M
Devon Energy  DVN 40.60
-0.08 (-0.20%)
4,529,600 $183.90M
Garmin Ltd  GRMN 65.35
+0.89 (1.38%)
2,796,900 $182.78M
21st Centry Fox Class B  FOX 44.83
-0.29 (-0.64%)
4,069,300 $182.43M
Delta Air Lines  DAL 55.65
+0.20 (0.36%)
3,266,400 $181.78M
Xylem  XYL 75.43
+0.67 (0.90%)
2,399,800 $181.02M
Dropbox Inc  DBX 27.51
-0.72 (-2.55%)
6,564,600 $180.59M
Sherwin-Williams  SHW 443.39
+1.04 (0.24%)
405,900 $179.97M
Illinois Tool Works  ITW 139.43
+0.48 (0.35%)
1,290,100 $179.88M
Harley-Davidson  HOG 42.26
+1.15 (2.80%)
4,230,000 $178.76M
CBRE Group  CBRE 47.54
+0.66 (1.41%)
3,710,900 $176.42M
Boston Scientific  BSX 34.41
+0.12 (0.35%)
5,113,800 $175.97M
Thor Industries  THO 92.11
-4.31 (-4.47%)
1,907,600 $175.71M
Las Vegas Sands  LVS 65.86
+0.75 (1.15%)
2,662,600 $175.36M
Aetna  AET 198.86
+0.39 (0.20%)
879,400 $174.88M
Dollar Tree  DLTR 95.61
+0.56 (0.59%)
1,821,900 $174.19M
Wellcare Group  WCG 294.74
+1.65 (0.56%)
586,500 $172.87M
Vertex Pharmaceuticals  VRTX 176.08
+1.12 (0.64%)
981,700 $172.86M
Shopify Inc  SHOP 137.19
-1.97 (-1.42%)
1,258,800 $172.69M
Barrick Gold Corporation  ABX 10.02
+0.16 (1.62%)
17,193,200 $172.28M
W.W Grainger  GWW 357.73
-2.22 (-0.62%)
480,600 $171.93M
Weyerhaeuser Co  WY 35.65
+0.27 (0.76%)
4,811,900 $171.54M
Itau Unibanco Banco Holding S.A.  ITUB 11.00
-0.28 (-2.48%)
15,373,000 $169.10M
Ulta Salon Cosmetic  ULTA 235.04
+1.87 (0.80%)
718,500 $168.88M
EQT Corp  EQT 49.53
-0.32 (-0.64%)
3,406,700 $168.73M
Energen Corp  EGN 76.72
+0.10 (0.13%)
2,191,700 $168.15M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.