Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Synopsys Inc  SNPS 124.61
-0.03 (-0.02%)
701,130 $87.37M
Corning  GLW 33.26
+0.45 (1.37%)
2,547,791 $84.74M
Transocean Ltd  RIG 6.450
+0.26 (4.20%)
13,080,890 $84.37M
eBay  EBAY 39.29
+0.27 (0.69%)
2,133,316 $83.82M
Dexcom  DXCM 141.35
-2.17 (-1.51%)
592,044 $83.69M
Noble Energy  NBL 21.98
+0.79 (3.73%)
3,783,294 $83.16M
Atlassian Cls A Ord  TEAM 128.47
+2.73 (2.17%)
645,452 $82.92M
Mosaic Co  MOS 24.10
-0.06 (-0.25%)
3,432,001 $82.71M
Genl Dynamics  GD 179.20
+1.56 (0.88%)
458,634 $82.19M
Uniti Group Inc  UNIT 9.205
-0.18 (-1.87%)
8,925,848 $82.16M
Whiting Petroleum Corp  WLL 18.44
+1.18 (6.84%)
4,450,671 $82.07M
O'Reilly Automotive  ORLY 371.48
-2.98 (-0.80%)
220,550 $81.93M
Alexion Pharmaceuticals  ALXN 124.39
-0.76 (-0.61%)
657,062 $81.73M
PNC Financial Services  PNC 133.94
+0.58 (0.43%)
603,983 $80.90M
BlackRock  BLK 459.00
+0.64 (0.14%)
176,156 $80.86M
McCormick & Co  MKC 150.33
-2.76 (-1.80%)
537,757 $80.84M
Wayfair Inc  W 146.38
+1.97 (1.37%)
552,200 $80.83M
Progressive Corp,Ohio  PGR 79.37
-0.19 (-0.24%)
1,011,231 $80.26M
Expedia  EXPE 128.97
-0.78 (-0.60%)
620,474 $80.02M
Iac/Interactive  IAC 215.42
+2.50 (1.17%)
368,413 $79.36M
Illinois Tool Works  ITW 150.60
-0.22 (-0.15%)
525,585 $79.15M
Canopy Growth Corp  CGC 39.49
-0.28 (-0.70%)
2,003,920 $79.13M
McKesson Corp  MCK 130.35
-1.45 (-1.10%)
606,705 $79.08M
Concho Resources Inc  CXO 103.05
+0.96 (0.94%)
762,949 $78.62M
Momo Inc Ads  MOMO 34.79
+1.48 (4.44%)
2,255,189 $78.46M
Synnex Corp  SNX 101.89
+9.87 (10.72%)
770,063 $78.46M
TravelersCompanies  TRV 149.64
-3.49 (-2.28%)
522,041 $78.12M
Marriott International  MAR 136.01
+2.73 (2.05%)
570,446 $77.59M
Prudential Financial  PRU 98.25
-0.02 (-0.02%)
787,020 $77.33M
Macy's  M 21.84
+0.54 (2.51%)
3,539,242 $77.28M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.