Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Equifax  EFX 118.22
+0.00 (0.00%)
990,698 $117.12M
Kansas City Southern  KSU 110.30
+0.00 (0.00%)
1,056,926 $116.58M
Prologis  PLD 66.17
+0.00 (0.00%)
1,761,270 $116.54M
Quest Diagnostics  DGX 97.01
+0.00 (0.00%)
1,199,840 $116.40M
Air Products & Chemicals  APD 162.89
+0.00 (0.00%)
711,021 $115.82M
Univl Health Services  UHS 112.44
+0.00 (0.00%)
1,025,252 $115.28M
ANTHEM 18 UTS  ANTX 56.70
+0.00 (0.00%)
2,030,592 $115.13M
Weyerhaeuser Co  WY 35.63
+0.00 (0.00%)
3,228,457 $115.03M
HYATT HOTELS RG-A  H 70.75
+0.00 (0.00%)
1,616,753 $114.39M
LKQ RG  LKQ 40.59
+0.00 (0.00%)
2,816,345 $114.32M
Southwestern Energy  SWN 5.540
+0.00 (0.00%)
20,630,423 $114.29M
CONCHO RES RG  CXO 139.50
+0.00 (0.00%)
814,341 $113.60M
AMER WTR WORKS RG  AWK 89.32
+0.00 (0.00%)
1,270,829 $113.51M
WILLIS TOWERS RG  WLTW 155.20
+0.00 (0.00%)
731,108 $113.47M
PulteGroup  PHM 33.69
+0.00 (0.00%)
3,353,098 $112.97M
CIT GROUP RG  CIT 51.51
+0.00 (0.00%)
2,183,607 $112.48M
Cimarex Energy  XEC 113.57
+0.00 (0.00%)
989,723 $112.40M
Noble Energy  NBL 26.85
+0.00 (0.00%)
4,181,219 $112.27M
CHECK PNT SFTWAR RG  CHKP 105.43
+0.00 (0.00%)
1,062,402 $112.01M
Equity Residential  EQR 66.30
+0.00 (0.00%)
1,687,362 $111.87M
ANDEAVOR RG  ANDV 110.40
+0.00 (0.00%)
1,013,254 $111.86M
J.M. Smucker Company  SJM 117.95
+0.00 (0.00%)
943,942 $111.34M
Bunge Limited  BG 68.68
+0.00 (0.00%)
1,620,285 $111.28M
Dr. Pepper Snapple Group  DPS 94.16
+0.00 (0.00%)
1,176,396 $110.77M
Northern Trust  NTRS 98.55
+0.00 (0.00%)
1,123,635 $110.73M
FED RTY REIT-SBI RG  FRT 130.50
+0.00 (0.00%)
843,063 $110.02M
TARGA RESOURCES RG  TRGP 46.40
+0.00 (0.00%)
2,367,990 $109.87M
EVERSOURCE ENERG RG  ES 64.21
+0.00 (0.00%)
1,701,865 $109.28M
ZTO EXPRESS SPADS-A  ZTO 14.91
+0.00 (0.00%)
7,323,905 $109.20M
J.B.HUNT TRANSP RG  JBHT 111.24
+0.00 (0.00%)
979,483 $108.96M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial