Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Duke Energy  DUK 75.81
+0.07 (0.09%)
2,262,642 $171.53M
NEKTAR THERAPEUT RG  NKTR 79.96
-0.62 (-0.77%)
2,136,927 $170.87M
Mohawk Industries  MHK 213.36
+0.97 (0.46%)
799,306 $170.54M
ALCOA-WI RG  AA 47.93
-1.22 (-2.48%)
3,553,470 $170.32M
Aetna  AET 178.54
+1.42 (0.80%)
953,127 $170.17M
FLEETCOR TCHNGY RG  FLT 202.12
-0.24 (-0.12%)
839,353 $169.65M
HP RG  HPQ 21.91
-0.01 (-0.05%)
7,733,087 $169.43M
WORLDPAY-A RG  WP 79.10
-0.18 (-0.23%)
2,141,353 $169.38M
NRG Energy  NRG 33.98
-0.45 (-1.31%)
4,896,309 $166.38M
Genl Mills  GIS 42.64
+0.44 (1.04%)
3,901,426 $166.36M
S&P GLOBAL RG  SPGI 200.36
+0.54 (0.27%)
824,665 $165.23M
ALBEMARLE RG  ALB 94.82
-0.20 (-0.21%)
1,742,042 $165.18M
US STEEL RG  X 35.39
-0.38 (-1.06%)
4,650,532 $164.58M
Zoetis  ZTS 83.67
-1.08 (-1.27%)
1,964,008 $164.33M
Stryker Corp  SYK 173.78
-1.26 (-0.72%)
943,906 $164.03M
DECKERS OUTDOOR RG  DECK 107.34
+3.67 (3.54%)
1,521,290 $163.30M
LULULEMON ATHL RG  LULU 106.18
-0.23 (-0.22%)
1,536,550 $163.15M
PALO ALTO NET RG  PANW 209.29
+0.14 (0.07%)
778,536 $162.94M
ALASKA AIR GROUP RG  ALK 61.87
+2.00 (3.34%)
2,630,494 $162.75M
GREENSKY-A RG  GSKY 24.77
+1.41 (6.04%)
6,488,355 $160.72M
AGNC INVESTMENT RG  AGNC 19.09
+0.19 (1.01%)
8,348,158 $159.37M
EVERSOURCE ENERG RG  ES 56.26
-0.37 (-0.65%)
2,806,556 $157.90M
GODADDY RG-A  GDDY 71.01
+0.25 (0.35%)
2,219,657 $157.62M
Natl Oilwell Varco  NOV 41.26
-1.05 (-2.48%)
3,810,746 $157.23M
Simon Property Group  SPG 159.49
+0.71 (0.45%)
981,690 $156.57M
BlackRock  BLK 539.61
-1.22 (-0.23%)
290,043 $156.51M
Sempra Energy  SRE 105.19
-0.02 (-0.02%)
1,476,137 $155.27M
PARSLEY ENER RG-A  PE 29.42
-0.51 (-1.70%)
5,273,610 $155.15M
Cummins  CMI 146.54
-1.84 (-1.24%)
1,057,314 $154.94M
HILTN WRLD HLDGS RG  HLT 81.83
-0.20 (-0.24%)
1,892,726 $154.88M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial