Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Arista Networks Inc  ANET 270.50
-0.22 (-0.08%)
689,700 $186.56M
Microchip Technology  MCHP 89.00
-0.65 (-0.73%)
2,086,000 $185.65M
Technipfmc Plc  FTI 22.65
-1.94 (-7.89%)
8,186,000 $185.41M
Dexcom  DXCM 146.25
+0.71 (0.49%)
1,267,300 $185.34M
Kimberly-Clark  KMB 119.73
+1.15 (0.97%)
1,540,300 $184.42M
Ralph Lauren Corp  RL 126.24
+0.91 (0.73%)
1,460,200 $184.34M
EnCana Corporation  ECA 6.880
-0.02 (-0.29%)
26,722,300 $183.85M
Tahoe Resources Inc  TAHO 3.640
-0.15 (-3.96%)
50,328,900 $183.20M
Illumina Inc  ILMN 296.88
-5.36 (-1.77%)
617,000 $183.17M
Hilton Inc  HLT 83.25
-0.09 (-0.11%)
2,199,500 $183.11M
VF Corp  VFC 85.80
-0.57 (-0.66%)
2,126,900 $182.49M
Masco Corp  MAS 37.72
+0.15 (0.40%)
4,813,500 $181.57M
Ecolab  ECL 167.09
+1.80 (1.09%)
1,083,800 $181.09M
McKesson Corp  MCK 131.95
-2.09 (-1.56%)
1,372,000 $181.04M
Lennar Corp  LEN 49.22
+0.27 (0.55%)
3,664,600 $180.37M
Tyson Foods  TSN 63.06
-0.54 (-0.85%)
2,858,600 $180.26M
Citrix Systems  CTXS 104.99
-0.38 (-0.36%)
1,710,700 $179.61M
Taiwan Semiconductor Manufacturing  TSM 38.98
-0.02 (-0.05%)
4,607,200 $179.59M
BP Plc  BP 42.29
-0.19 (-0.45%)
4,241,700 $179.38M
Cummins  CMI 154.07
-1.32 (-0.85%)
1,163,900 $179.32M
Grand Canyon Educati  LOPE 117.95
+20.79 (21.40%)
1,518,600 $179.12M
Western Digital  WDC 47.19
-1.27 (-2.62%)
3,785,000 $178.61M
Zoetis  ZTS 93.47
-0.92 (-0.97%)
1,903,700 $177.94M
Global Payments Inc  GPN 126.62
+0.68 (0.54%)
1,403,000 $177.65M
Baxter International  BAX 74.03
-0.10 (-0.13%)
2,388,200 $176.80M
Royal Dutch Shell Plc  RDS-A 62.36
-0.93 (-1.47%)
2,833,400 $176.69M
Tableau Software Inc Class A  DATA 130.40
+3.36 (2.64%)
1,354,800 $176.67M
Wpx Energy Inc  WPX 12.95
-0.45 (-3.36%)
13,554,200 $175.53M
Northrop Grumman  NOC 287.50
-0.72 (-0.25%)
608,800 $175.03M
Shopify Inc  SHOP 178.47
-0.74 (-0.41%)
974,400 $173.90M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.