Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nektar Therapeutics - Common Stock  NKTR 32.42 29.12 2,609,515
+31.35 (2929.87%)
Bright Minds Biosciences Inc. - common stock  DRUG 25.91 26.10 4,051
+24.83 (2305.31%)
Nutex Health Inc. - Common Stock  NUTX 119.93 120.59 12,633
+114.25 (2011.49%)
Ionq Inc WT [Ionq/W]  ION-WS 29.48 27.00 7,084
+28.09 (2006.66%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.34 (1130.99%)
Sezzle Inc. - Common Stock  SEZL 158.27 154.79 175,280
+144.68 (1064.89%)
Houston American Energy Corporation Common Stock  HUSA 13.60 12.37 270,472
+12.33 (970.87%)
Neonode Inc. - Common Stock  NEON 20.50 22.18 120,369
+18.29 (823.65%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 33.91 32.36 185,125
+29.84 (733.17%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+21.87 (712.38%)
Porch Group, Inc. - Common Stock  PRCH 10.95 10.83 185,736
+9.56 (687.77%)
Monopar Therapeutics Inc. - Common Stock  MNPR 32.23 31.92 1,485
+28.13 (686.10%)
Aeva Technologies, Inc. - Common Stock  AEVA 30.73 29.17 471,753
+26.76 (674.06%)
Rocket Lab Corporation - Common Stock  RKLB 36.48 32.35 15,785,369
+31.73 (669.51%)
111, Inc. - American Depositary Shares  YI 7.780 7.780 9
+6.75 (655.34%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.98 (633.33%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.47 21.00 624
+17.66 (628.38%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 21.16 20.65 524,263
+18.21 (617.12%)
SRM Entertainment, Inc. - Common Stock  SRM 8.030 8.680 1,494,888
+6.89 (604.39%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.110 7.750 2,908,378
+6.95 (599.14%)
Dave Inc. - Class A Common Stock  DAVE 234.11 226.11 41,571
+198.24 (552.66%)
Verona Pharma plc - American Depositary Shares  VRNA 95.30 95.11 153,240
+80.26 (533.62%)
IonQ, Inc. Common Stock  IONQ 40.66 38.11 8,309,116
+34.06 (516.92%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 35.38 31.83 104,792
+29.61 (513.17%)
Diginex Limited - Ordinary Shares  DGNX 45.66 50.59 8,051
+38.16 (508.78%)
Oklo Inc. Class A common stock  OKLO 55.69 55.57 3,204,554
+46.28 (491.77%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 6.310 6.250 17,072
+5.20 (468.47%)
Unusual Machines, Inc. Common Stock  UMAC 7.840 7.590 686,092
+6.46 (468.12%)
Serve Robotics Inc. - Common Stock  SERV 10.68 10.23 1,778,870
+8.77 (459.17%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 20.65 21.73 411,272
+16.93 (455.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.