Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DatChat, Inc. - Common Stock  DATS 2.630 2.650 93,454
+1.35 (105.47%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 308.00 305.31 762,007
+157.94 (105.25%)
Howmet Aerospace Inc. Common Stock  HWM 175.01 173.94 1,989,111
+89.73 (105.22%)
Twilio Inc. Class A Common Stock  TWLO 120.80 119.87 2,100,684
+61.83 (104.85%)
Stride, Inc. Common Stock  LRN 144.69 143.64 687,002
+73.94 (104.51%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.760 2.910 2,015
+1.41 (104.43%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 24.05 24.05 226,347
+12.28 (104.33%)
Groupon, Inc. - Common Stock  GRPN 31.97 32.53 769,519
+16.25 (103.37%)
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.670 4.750 1,859,633
+2.37 (103.04%)
InterDigital, Inc. - Common Stock  IDCC 226.51 223.51 223,076
+114.94 (103.02%)
VEON Ltd. - American Depositary Shares  VEON 51.69 50.05 112,891
+26.19 (102.71%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 76.03 74.22 67,953
+38.47 (102.41%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.370 4.360 16,895
+2.21 (102.31%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.78 (101.61%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+66.25 (100.96%)
Celestica   CLS 119.31 119.90 2,915,279
+59.90 (100.82%)
Talen Energy Corporation - Common Stock  TLN 255.94 260.00 513,746
+128.44 (100.74%)
Freedom Holding Corp. - Common Stock  FRHC 154.97 152.26 132,304
+77.54 (100.14%)
SemiLEDS Corporation - Common Stock  LEDS 2.860 2.990 23,706
+1.43 (100.01%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.300 3.050 1,083,723
+1.15 (100.00%)
Doximity, Inc. Class A Common Stock  DOCS 57.34 54.57 2,714,475
+28.64 (99.79%)
Alignment Healthcare, Inc. - Common Stock  ALHC 14.79 15.32 2,923,159
+7.38 (99.60%)
Domo, Inc. - Class B Common Stock  DOMO 14.29 13.68 996,815
+7.12 (99.30%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+47.13 (99.20%)
Frequency Electronics, Inc. - Common Stock  FEIM 18.95 19.41 109,244
+9.42 (98.85%)
SoFi Technologies, Inc. - Common Stock  SOFI 13.67 13.46 70,856,399
+6.78 (98.40%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.510 5.390 957,234
+2.73 (98.20%)
Skillsoft Corp. Class A Common Stock  SKIL 18.59 18.88 12,455
+9.21 (98.19%)
Zai Lab Limited - American Depositary Shares  ZLAB 36.54 36.08 890,066
+18.08 (97.94%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.275 2.385 9,710
+1.12 (97.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.