Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lemonade, Inc. Common Stock  LMND 35.76 35.85 3,432,273
+19.31 (117.39%)
Xometry, Inc. - Class A Common Stock  XMTR 35.30 33.92 530,190
+18.99 (116.43%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.18 12.34 2,770,773
+7.08 (116.07%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.97 42.43 955,344
+23.07 (115.93%)
Comstock Resources, Inc. Common Stock  CRK 24.23 23.75 1,990,721
+12.99 (115.57%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 21.57 23.40 543,765
+11.54 (114.95%)
Red Violet, Inc. - Common Stock  RDVT 46.33 46.03 76,949
+24.74 (114.59%)
Universal Technical Institute Inc Common Stock  UTI 35.02 35.63 470,234
+18.67 (114.19%)
Augmedix, Inc. - Common Stock  AUGX 2.350 2.350 0
+1.25 (113.64%)
Freightcar America, Inc. - Common Stock  RAIL 7.880 8.170 106,577
+4.19 (113.55%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 168.12 171.14 1,610,373
+89.18 (112.97%)
Guidewire Software, Inc. Common Stock  GWRE 256.15 253.98 1,585,637
+135.63 (112.54%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 10.88 11.06 7,867,323
+5.76 (112.50%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 77.09 77.27 1,057,447
+40.76 (112.19%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.35 (111.90%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 44.42 45.43 226,929
+23.43 (111.62%)
Everi Holdings Inc. Common Stock  EVRI 14.17 14.13 2,097,006
+7.47 (111.49%)
Richtech Robotics Inc. - Class B Common Stock  RR 2.340 2.420 21,425,870
+1.23 (110.81%)
AIFU Inc. - Class A Ordinary Share  AIFU 3.180 2.710 235,925
+1.67 (110.60%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.75 (110.29%)
ADMA Biologics Inc - Common Stock  ADMA 19.94 20.33 1,556,356
+10.43 (109.67%)
Journey Medical Corporation - Common Stock  DERM 7.540 7.450 72,231
+3.94 (109.44%)
Theratechnologies Inc. - Common Shares  THTX 2.630 2.640 179,198
+1.37 (108.73%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 23.50 23.58 1,735,432
+12.22 (108.33%)
Exelixis, Inc. - Common Stock  EXEL 42.37 42.22 2,139,911
+22.03 (108.31%)
AvePoint, Inc. - Class A Common Stock  AVPT 18.95 19.24 1,037,611
+9.84 (108.01%)
Palomar Holdings, Inc. - Common stock  PLMR 168.37 171.79 220,780
+87.20 (107.43%)
Dutch Bros Inc. Class A Common Stock  BROS 73.02 72.33 6,608,756
+37.72 (106.86%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.63 13.25 3,073,989
+6.52 (106.71%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.100 4.490 2,323,435
+2.11 (106.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.