Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 38.82 37.50 1,031,653
+22.72 (141.12%)
Protagonist Therapeutics Inc  PTGX 41.65 40.65 936,407
+24.29 (139.92%)
Interactive Brokers  IBKR 191.71 187.86 1,284,986
+111.69 (139.58%)
United Airlines Holdings Inc  UAL 94.40 94.63 6,125,201
+54.96 (139.35%)
Csw Industrials Inc  CSWI 415.66 412.03 83,889
+241.93 (139.26%)
Commvault Systems  CVLT 170.69 170.96 280,676
+99.33 (139.20%)
Revolve Group Inc  RVLV 34.82 33.78 1,155,557
+20.24 (138.82%)
Moneylion Inc  ML 80.24 78.51 137,968
+46.54 (138.10%)
US Gold Ord Shs  USAU 7.880 7.830 190,862
+4.57 (138.07%)
SL Green Realty Corp  SLG 79.15 77.73 565,213
+45.89 (137.97%)
Caredx Inc  CDNA 22.58 22.37 600,280
+13.08 (137.68%)
Virco MFG Corp  VIRC 16.11 15.53 78,131
+9.33 (137.61%)
Targa Resources  TRGP 207.69 202.84 1,175,459
+120.13 (137.20%)
Graham Corp  GHM 43.35 42.74 61,891
+24.97 (135.85%)
Skywest Inc  SKYW 109.56 108.98 236,454
+63.06 (135.61%)
IAMGOLD Corporation  IAG 5.700 5.570 4,936,808
+3.28 (135.54%)
Mama's Creations, Inc. - Common Stock  MAMA 8.670 8.440 349,081
+4.98 (134.96%)
Mara Holdings Inc  MARA 24.18 22.63 165,843,929
+13.87 (134.53%)
Aquestive Therapeutics Inc  AQST 4.510 4.740 1,263,898
+2.57 (132.47%)
Phibro Anl Htlh A  PAHC 23.76 23.39 199,666
+13.52 (132.03%)
Everquote Inc Cl A  EVER 19.36 18.85 810,487
+11.00 (131.58%)
Personalis Inc  PSNL 3.380 3.460 708,816
+1.92 (131.51%)
KKR & Company LP  KKR 157.67 152.18 4,026,838
+89.45 (131.12%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.460 8.510 1,773,769
+4.79 (130.52%)
Cinemark Holdings Inc  CNK 32.25 32.79 3,441,801
+18.23 (130.03%)
Kymera Therapeutics Inc  KYMR 43.51 44.05 510,847
+24.55 (129.48%)
Impinj Inc  PI 188.30 185.94 384,496
+106.11 (129.10%)
Arq, Inc. - Common Stock  ARQ 7.570 7.520 161,583
+4.26 (128.70%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.400 3.450 107,443
+1.91 (128.19%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 25.41 25.43 140,271
+14.27 (128.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.