Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Commvault Systems  CVLT 155.69 156.19 437,408
+88.27 (130.93%)
Radnet Inc  RDNT 66.54 65.04 377,405
+37.70 (130.72%)
Brightview Holdings Inc  BV 16.67 16.38 231,516
+9.41 (129.61%)
Freshpet Inc CS  FRPT 133.69 132.54 753,844
+75.44 (129.51%)
Astri Therapeutics Inc  ATXS 11.32 11.18 341,434
+6.38 (129.15%)
Scholar Rock Holding Corp  SRRK 28.42 28.44 1,006,322
+16.01 (129.01%)
Turning Point Brands  TPB 48.13 47.23 140,492
+27.05 (128.32%)
Skywest Inc  SKYW 101.33 95.20 691,431
+56.82 (127.66%)
Verona Pharma Plc ADR  VRNA 34.98 33.93 892,626
+19.61 (127.59%)
Energy Services Acquisition Corp  ESOA 11.56 11.58 163,656
+6.47 (127.11%)
Monday.com Ltd  MNDY 299.55 293.87 567,019
+167.59 (127.00%)
Spotify Technology S.A.  SPOT 384.50 385.10 1,545,695
+214.52 (126.20%)
Willdan Group Inc  WLDN 43.68 47.31 404,397
+24.33 (125.74%)
KKR & Company LP  KKR 137.58 138.24 2,672,861
+76.49 (125.21%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.47 14.30 29,753
+8.01 (123.99%)
Mediwound Ltd Ord Sh  MDWD 18.37 18.10 41,936
+10.15 (123.48%)
CareCloud, Inc. - Common Stock  CCLD 2.300 2.310 16,643
+1.27 (123.30%)
Travelzoo  TZOO 17.59 17.10 158,252
+9.71 (123.22%)
Twist Bioscience Corp  TWST 41.57 40.36 657,566
+22.91 (122.78%)
Adagene Inc ADR  ADAG 3.000 2.850 26,627
+1.65 (122.22%)
Palantir Technologies Inc Cl A  PLTR 41.92 41.56 33,724,615
+23.03 (121.92%)
Akero Therapeutics Inc  AKRO 32.33 30.83 1,277,374
+17.75 (121.74%)
TPG Inc. - Class A Common Stock  TPG 65.94 67.68 2,203,910
+36.19 (121.65%)
Constellation Energy Corporation - Common Stock  CEG 258.10 262.96 2,804,490
+141.03 (120.47%)
Third Harmonic Bio, Inc. - Common Stock  THRD 14.33 13.79 58,868
+7.82 (120.12%)
Nuvei Corp  NVEI 33.65 33.65 730,508
+18.30 (119.22%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 33.21 33.52 1,195,811
+18.06 (119.21%)
Royal Caribbean Cruises Ltd  RCL 202.06 206.35 1,692,428
+109.70 (118.77%)
Everquote Inc Cl A  EVER 17.22 17.98 792,135
+9.34 (118.53%)
Hippo Holdings Inc  HIPO 21.37 22.17 346,672
+11.59 (118.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.