Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rigel Pharmaceuticals  RIGL 25.04 24.31 159,239
+16.00 (176.99%)
Texas Pacific Land Trust  TPL 1,515.53 1450.70 186,624
+968.37 (176.98%)
Axon Enterprise Inc  AXON 631.27 609.82 884,782
+402.85 (176.36%)
Universal Stainless & Alloy  USAP 44.17 44.05 112,120
+28.17 (176.06%)
CareCloud, Inc. - Common Stock  CCLD 2.850 2.700 108,728
+1.81 (174.04%)
Lendingtree Inc  TREE 43.65 42.99 280,641
+27.69 (173.50%)
Wave Life Sci Ord Sh  WVE 14.35 14.26 1,264,580
+9.10 (173.33%)
Revolution Medicines Inc  RVMD 56.78 57.07 864,686
+35.99 (173.11%)
Modine Manufacturing Company  MOD 140.49 133.65 728,944
+88.88 (172.21%)
Serve Robotics Inc  SERV 8.460 8.740 3,362,513
+5.35 (172.03%)
Turning Point Brands  TPB 61.84 62.31 188,154
+39.02 (170.99%)
C4 Therapeutics, Inc. - Common Stock  CCCC 4.010 4.050 1,504,356
+2.53 (170.95%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.19 11.89 7,254,342
+7.05 (170.29%)
Gatos Silver Inc  GATO 16.18 16.43 387,741
+10.17 (169.22%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.940 6.010 10,296,110
+3.73 (168.78%)
Carpenter Technology Corp  CRS 180.71 180.70 527,139
+113.18 (167.60%)
Ionq Inc  IONQ 32.78 28.86 43,754,037
+20.49 (166.72%)
Applied Optoelect  AAOI 35.50 34.07 6,403,617
+22.17 (166.32%)
Aveanna Healthcare Holdings Inc  AVAH 5.800 5.770 236,045
+3.62 (166.06%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.29 12.52 228,583
+8.28 (165.27%)
Tarsus Pharmaceuticals Inc  TARS 46.40 46.58 445,178
+28.83 (164.09%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 44.89 44.03 105,755
+27.88 (163.90%)
Verona Pharma Plc ADR  VRNA 37.86 38.85 798,891
+23.51 (163.83%)
Spotify Technology S.A.  SPOT 470.70 470.01 2,181,245
+292.02 (163.43%)
Affirm Holdings Inc Cl A  AFRM 65.74 63.19 10,040,114
+40.71 (162.64%)
Kodiak Sciences Inc  KOD 5.900 5.790 250,703
+3.65 (162.22%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.250 3.030 1,554,137
+2.01 (161.84%)
Latham Group Inc  SWIM 6.320 5.870 485,973
+3.89 (160.08%)
Makemytrip Ltd  MMYT 109.69 107.27 511,235
+67.24 (158.40%)
StepStone Group Inc  STEP 66.01 65.25 390,035
+40.37 (157.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.