Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 3.290 2.930 14,778,382
+1.94 (143.70%)
Neurogene Inc. - Common Stock  NGNE 36.63 35.39 44,192
+21.53 (142.58%)
Quicklogic Corp  QUIK 13.92 13.43 210,899
+8.18 (142.51%)
Alx Oncology Holdings Inc  ALXO 15.36 16.62 1,284,838
+9.01 (141.89%)
Arq, Inc. - Common Stock  ARQ 7.970 7.860 181,313
+4.66 (140.79%)
SL Green Realty Corp  SLG 51.47 52.11 954,193
+30.03 (140.07%)
Alpha Metallurgical Resources Inc  AMR 332.77 323.49 189,662
+193.61 (139.13%)
Emcore Corp  EMKR 2.650 2.570 81,690
+1.54 (138.74%)
Journey Medical Corp  DERM 3.690 3.630 51,784
+2.14 (138.06%)
Pacwest Bancorp  PACW 7.540 7.540 0
+4.37 (137.85%)
Gaotu Techedu Inc ADR  GOTU 6.980 7.200 2,349,116
+4.04 (137.41%)
Alkami Technology Inc  ALKT 27.33 26.69 622,094
+15.80 (137.03%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+16.17 (136.69%)
Immunitybio Inc  IBRX 9.150 8.970 14,704,354
+5.28 (136.43%)
Icosavax Inc  ICVX 15.31 15.31 0
+8.83 (136.27%)
Avidity Biosciences Inc  RNA 26.45 25.58 641,653
+15.25 (136.16%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.390 9.380 193,414
+5.41 (135.93%)
Immunogen Inc  IMGN 31.25 31.25 0
+18.00 (135.85%)
Mmtec Inc  MTC 2.380 2.480 253,938
+1.37 (135.64%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.300 7.370 1,294,117
+4.20 (135.48%)
Aemetis Inc  AMTX 4.110 3.890 311,855
+2.36 (134.86%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.80 24.01 203,643
+14.80 (134.55%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.84 (134.25%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.71 (134.19%)
Benitec Biopharma Ltd ADR  BNTC 8.950 8.869 78,427
+5.13 (134.09%)
Essa Pharma  EPIX 6.880 6.950 13,725
+3.94 (134.01%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.18 17.30 2,143,818
+9.83 (133.74%)
Werewolf Therapeutics Inc  HOWL 6.070 6.080 138,943
+3.47 (133.46%)
Tango Therapeutics Inc  TNGX 7.610 7.590 345,845
+4.35 (133.44%)
Despegar.com Corp  DESP 12.30 12.38 666,008
+7.03 (133.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.