52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alphatec Holdings, Inc. - Common Stock | ATEC | 22.55 | 22.59 | 805,054 | +12.07 (115.17%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 4.480 | 4.490 | 2,033 | +2.39 (114.46%) |
| Merus N.V. - Common Shares | MRUS | 96.14 | 96.09 | 396,400 | +51.30 (114.41%) |
| Harmony Gold Mining Company Limited | HMY | 19.66 | 19.30 | 2,780,010 | +10.47 (113.93%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 53.07 | 53.67 | 403,907 | +28.25 (113.82%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +112.12 (113.63%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 166.95 | 165.61 | 203,249 | +88.56 (112.97%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 11.64 | 11.52 | 227,280 | +6.16 (112.41%) |
| Fortuna Mining Corp. Common Shares | FSM | 10.12 | 9.760 | 5,945,972 | +5.34 (111.72%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 20.28 | 20.50 | 420,327 | +10.70 (111.69%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 4.230 | 4.420 | 446,577 | +2.23 (111.50%) |
| PACS Group, Inc. Common Stock | PACS | 33.41 | 32.16 | 802,962 | +17.60 (111.32%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 2.790 | 2.830 | 27,375 | +1.47 (111.20%) |
| Lam Research | LRCX | 156.00 | 155.14 | 4,919,193 | +82.12 (111.15%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.850 | 4.610 | 53,593 | +2.55 (110.87%) |
| Alset Inc. - Common Stock | AEI | 2.740 | 2.740 | 12,995 | +1.44 (110.77%) |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.400 | 2.330 | 136,577 | +1.26 (110.53%) |
| Entero Therapeutics Inc. - Common Stock | ENTO | 2.990 | 2.840 | 896,840 | +1.57 (110.49%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.360 | 8.390 | 140,881 | +4.37 (109.52%) |
| Sandstorm Gold Ltd. Ordinary Shares (Canada) | SAND | 12.12 | 12.12 | 0 | +6.33 (109.33%) |
| Joby Aviation Inc WT | JOB-WS | 4.820 | 4.770 | 34,869 | +2.52 (109.14%) |
| Deutsche Bank AG Common Stock | DB | 35.57 | 35.48 | 1,406,523 | +18.56 (109.11%) |
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 3.240 | 3.240 | 0 | +1.69 (109.03%) |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 41.30 | 41.45 | 407,193 | +21.45 (108.06%) |
| Pan American Silver Corp. | PAAS | 45.67 | 42.59 | 7,336,895 | +23.70 (107.87%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 9.700 | 11.41 | 660,505 | +5.03 (107.71%) |
| Dakota Gold Corp. Common Stock | DC | 4.670 | 4.490 | 471,145 | +2.42 (107.56%) |
| Allient Inc. - Common Stock | ALNT | 53.86 | 54.14 | 66,653 | +27.89 (107.39%) |
| Genelux Corporation - Common Stock | GNLX | 5.560 | 5.590 | 107,487 | +2.87 (106.69%) |
| Agnico-Eagle Mines | AEM | 174.43 | 173.02 | 1,319,451 | +90.01 (106.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.